Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

C1 Fund

Mercato: NYSE

4,16
-2,12%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.024,16INV.459
21.59.514,05-2,64%100
21.59.514,06-2,40%200
21.58.104,155-0,12%100
21.28.214,13-0,72%100
21.10.414,08-1,92%295
21.10.414,07-2,16%305
21.10.284,0632-2,33%100
21.10.284,07-2,16%100
21.10.284,06-2,40%500
21.10.164,063-2,33%600
21.10.074,06-2,40%600
21.09.584,0662-2,25%600
21.09.484,0694-2,18%600
20.30.594,165+0,12%1.300
20.30.234,06-2,40%1.000
20.30.214,07-2,16%100
20.30.214,10-1,44%100
20.30.214,11-1,20%200
19.22.504,13-0,72%164
19.22.504,12-0,96%100
17.16.064,175+0,36%100
17.14.254,04-2,88%299
17.13.534,03-3,13%300
17.13.304,035-3,00%700
17.13.104,0301-3,12%500
17.13.014,035-3,00%500
17.12.534,03-3,13%500
17.12.454,035-3,00%500
17.12.374,03-3,13%500
OraValoreVar.%Volume
17.09.104,05-2,64%900
17.08.244,06-2,40%100
17.02.494,07-2,16%100
17.02.274,08-1,92%500
17.02.244,0813-1,89%200
17.02.164,0899-1,69%200
17.02.114,08-1,92%600
16.59.074,09-1,68%500
16.58.454,1099-1,20%500
16.56.524,10-1,44%100
16.42.084,16INV.100
16.36.154,10-1,44%100
16.36.004,07-2,16%300
16.36.004,10-1,44%200
16.33.374,0692-2,18%500
16.33.144,11-1,20%1.000
16.33.114,10-1,44%100
16.33.044,0587-2,44%500
16.32.444,04-2,88%100
16.32.184,10-1,44%100
16.32.183,82-8,17%100
16.32.183,835-7,81%122
16.32.183,85-7,45%600
16.32.183,875-6,85%200
16.32.183,87-6,97%100
16.32.183,86-7,21%100
16.32.183,91-6,01%600
16.32.183,93-5,53%100
16.32.183,9301-5,53%100
16.32.183,99-4,09%100
OraValoreVar.%Volume
16.32.183,95-5,05%700
16.32.183,96-4,81%500
16.32.183,97-4,57%200
16.32.184,055-2,52%100
16.32.184,00-3,85%400
16.32.184,02-3,37%100
16.32.184,055-2,52%400
16.32.184,0001-3,84%1.502
16.32.184,055-2,52%1.000
16.32.184,05-2,64%800
16.32.184,06-2,40%400
16.32.184,07-2,16%100
16.32.184,06-2,40%400
16.32.184,09-1,68%100
16.32.184,10-1,44%100
16.32.183,85-7,45%100
16.21.324,11-1,20%100
16.21.304,09-1,68%100
16.21.304,10-1,44%100
16.21.274,08-1,92%500
16.21.234,07-2,16%100
16.21.204,06-2,40%300
16.16.534,12-0,96%100
16.07.024,10-1,44%300
16.06.534,12-0,96%200
16.06.534,11-1,20%100
16.06.244,1377-0,54%166
16.05.334,12-0,96%900
16.05.334,13-0,72%100
15.53.454,165+0,12%3.577
OraValoreVar.%Volume
15.47.014,1108-1,18%1.000
15.38.534,15-0,24%300
15.36.374,175+0,36%100
15.36.374,20+0,96%300
15.36.294,2106+1,22%500
15.34.004,25+2,16%200
15.34.004,26+2,40%100
15.30.014,30+3,37%114
1.00.004,25+2,16%214

(*) I dati sono limitati agli ultimi 100 contratti.

```