Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

C1 Fund

Mercato: NYSE

3,73
-4,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.593,73-0,27%100
19.42.433,7499+0,26%300
19.14.083,73-0,27%500
19.14.013,7299-0,27%100
19.14.013,72-0,53%100
19.13.543,69-1,34%300
19.13.543,6999-1,07%300
19.13.523,70-1,07%1.370
19.13.463,6999-1,07%500
19.13.463,69-1,34%500
18.46.593,73-0,27%1.000
18.45.003,74INV.1.000
18.45.003,7401INV.500
18.43.393,75+0,27%1.300
18.40.173,75+0,27%198
18.40.173,76+0,53%300
18.40.173,78+1,07%500
18.31.453,76+0,53%100
18.31.453,78+1,07%200
18.28.493,78+1,07%1.350
17.23.393,81+1,87%1.000
17.23.393,80+1,60%1.000
17.23.393,81+1,87%604
17.23.393,80+1,60%100
17.23.393,80+1,60%600
17.22.243,81+1,87%359
14.51.383,80+1,60%1.300
0.00.003,89+4,01%400

(*) I dati sono limitati agli ultimi 100 contratti.

```