Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

C1 Fund

Mercato: NYSE

2,85
+0,35%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.032,85+0,35%917
21.56.472,86+0,70%100
21.56.472,87+1,06%100
21.56.382,86+0,70%502
21.56.382,87+1,06%100
21.56.382,86+0,70%400
21.56.382,87+1,06%600
21.56.382,86+0,70%100
21.56.382,861+0,74%300
21.55.452,86+0,70%200
21.55.452,87+1,06%300
21.55.452,86+0,70%100
21.55.452,862+0,77%700
21.55.452,8693+1,03%200
21.55.452,8699+1,05%100
21.55.452,868+0,99%300
21.49.572,83-0,35%100
21.42.122,859+0,67%3.500
21.42.122,86+0,70%1.400
21.42.122,86+0,70%100
21.22.292,86+0,70%100
21.22.292,8699+1,05%100
21.22.192,845+0,18%100
21.22.192,8201-0,70%100
21.12.402,86+0,70%100
21.12.402,85+0,35%1.700
21.08.492,8854+1,60%500
20.47.442,90+2,11%2.000
17.56.332,93+3,17%100
17.56.332,9399+3,52%100
OraValoreVar.%Volume
17.52.452,90+2,11%1.000
16.28.532,9284+3,11%700
16.28.532,948+3,80%100
16.28.532,9416+3,58%100
16.19.532,9403+3,53%700
16.19.492,9499+3,87%100
16.19.492,94+3,52%100
16.19.212,885+1,58%700
16.00.122,935+3,35%375
15.39.062,96+4,23%875
15.38.572,925+2,99%100
15.38.572,9699+4,57%100
15.38.422,88+1,41%300
15.38.422,8799+1,40%300
15.37.532,8755+1,25%700
15.36.172,855+0,53%350
15.33.552,87+1,06%100
15.33.552,8799+1,40%100
15.30.012,83-0,35%100
1.00.002,84INV.800

(*) I dati sono limitati agli ultimi 100 contratti.

```