Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

C1 Fund

Mercato: NYSE

2,94
-2,33%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.022,94INV.401
21.59.592,97+1,02%100
21.57.042,89-1,70%200
21.56.542,882-1,97%400
21.56.372,88-2,04%193
21.56.372,90-1,36%100
21.55.332,90-1,36%300
21.55.172,91-1,02%300
21.55.072,9063-1,15%100
21.54.322,90-1,36%240
21.54.322,91-1,02%100
21.54.232,91-1,02%100
21.54.152,902-1,29%400
21.54.002,91-1,02%200
21.53.532,945+0,17%300
21.39.222,9899+1,70%1.000
21.13.372,92-0,68%100
20.55.542,945+0,17%100
20.27.492,91-1,02%300
18.37.142,99+1,70%100
18.35.382,9663+0,89%250
18.33.382,9001-1,36%120
17.43.143,00+2,04%200
17.43.052,99+1,70%100
17.42.522,94INV.100
17.41.052,92-0,68%100
17.41.052,95+0,34%103
17.41.052,96+0,68%103
17.41.052,99+1,70%100
17.41.052,9825+1,45%100
OraValoreVar.%Volume
17.41.052,975+1,19%300
17.41.053,03+3,06%1.684
17.41.053,00+2,04%3.100
17.41.052,99+1,70%100
17.41.052,975+1,19%100
17.28.173,038+3,33%150
16.17.183,02+2,72%100
16.17.183,03+3,06%1.295
16.15.033,02+2,72%100
16.15.033,03+3,06%898
16.05.313,04+3,40%100
1.00.003,01+2,38%302

(*) I dati sono limitati agli ultimi 100 contratti.

```