Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

C1 Fund

Mercato: NYSE

3,3
-5,71%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.023,30-5,71%438
21.57.253,29-6,00%100
21.57.253,265-6,71%100
21.54.373,265-6,71%100
21.54.233,25-7,14%665
21.54.083,26-6,86%300
21.53.013,295-5,86%221
21.20.193,29-6,00%1.000
21.04.443,285-6,14%100
21.02.273,26-6,86%1.609
21.01.313,285-6,14%100
20.12.253,32-5,14%100
19.55.483,30-5,71%100
19.55.193,26-6,86%100
19.39.143,325-5,00%100
19.28.493,30-5,71%100
19.24.023,26-6,86%366
19.24.023,28-6,29%134
19.24.023,26-6,86%500
18.43.553,30-5,71%2.002
18.12.253,375-3,57%100
18.03.533,30-5,71%500
18.01.483,35-4,29%100
17.59.283,30-5,71%800
17.41.243,35-4,29%100
17.41.143,30-5,71%500
17.40.143,345-4,43%100
17.40.093,31-5,43%100
17.37.203,345-4,43%100
17.34.193,35-4,29%250
OraValoreVar.%Volume
17.29.033,30-5,71%100
17.26.323,26-6,86%700
17.26.123,26-6,86%600
17.26.123,28-6,29%500
17.26.103,25-7,14%500
17.26.033,26-6,86%6.300
17.25.503,30-5,71%100
16.59.213,45-1,43%100
16.57.253,325-5,00%100
16.53.133,25-7,14%500
16.52.103,301-5,69%800
16.52.103,30-5,71%600
16.43.323,45-1,43%100
16.43.253,31-5,43%200
16.43.063,39-3,14%100
16.42.213,30-5,71%100
16.42.213,31-5,43%500
16.42.213,30-5,71%400
16.42.213,305-5,57%100
16.42.213,31-5,43%3.599
16.42.213,32-5,14%100
16.42.213,31-5,43%300
16.42.213,31-5,43%100
16.39.193,45-1,43%100
16.36.523,33-4,86%100
16.34.453,35-4,29%100
16.34.343,28-6,29%100
16.33.283,26-6,86%100
16.33.283,18-9,14%16.100
16.33.283,19-8,86%100
OraValoreVar.%Volume
16.33.283,20-8,57%200
16.33.283,24-7,43%400
16.33.283,26-6,86%100
16.33.283,223-7,91%100
16.33.253,25-7,14%2.000
16.33.253,26-6,86%1.642
16.33.253,27-6,57%100
16.33.253,26-6,86%1.842
16.33.253,27-6,57%100
16.33.253,26-6,86%871
16.33.213,30-5,71%100
16.33.213,31-5,43%100
16.33.213,301-5,69%200
16.33.213,30-5,71%700
16.33.213,31-5,43%100
16.33.213,37-3,71%2.200
16.33.213,35-4,29%200
16.33.213,37-3,71%800
16.33.213,35-4,29%200
16.33.213,37-3,71%1.000
16.33.173,37-3,71%500
16.33.173,38-3,43%400
16.33.173,38-3,43%100
16.00.513,45-1,43%100
15.59.083,37-3,71%1.909
15.55.173,44-1,71%100
15.54.483,3518-4,23%500
15.52.343,44-1,71%100
15.46.413,40-2,86%1.100
15.46.403,405-2,71%100
OraValoreVar.%Volume
15.46.313,425-2,14%200
15.46.313,45-1,43%100
15.46.243,46-1,14%2.000
15.44.353,45-1,43%100
15.44.033,49-0,29%500
15.44.033,46-1,14%100
15.42.453,495-0,14%300
15.42.453,50INV.400
15.42.453,495-0,14%100
15.42.453,50INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```