Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

C1 Fund

Mercato: NYSE

5,37
-0,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.025,37INV.300
21.59.515,395+0,47%100
21.59.515,38+0,19%100
21.46.215,35-0,37%300
21.46.215,31-1,12%321
21.23.135,37INV.100
21.23.135,35-0,37%1.000
21.22.525,33-0,74%500
21.20.285,33-0,74%600
21.20.285,34-0,56%546
21.20.015,305-1,21%100
21.19.555,34-0,56%800
21.19.145,3316-0,72%1.000
21.18.485,305-1,21%100
21.18.415,3316-0,72%1.000
21.18.235,3288-0,77%100
21.18.005,3316-0,72%500
21.17.475,3389-0,58%600
21.17.095,3334-0,68%1.000
21.16.495,305-1,21%200
21.16.375,333-0,69%1.000
21.14.085,305-1,21%530
21.12.485,27-1,86%100
21.12.405,28-1,68%160
20.59.345,31-1,12%1.000
20.51.455,29-1,49%100
20.34.385,19-3,35%200
20.24.005,17-3,72%100
20.24.005,18-3,54%100
20.21.315,187-3,41%250
OraValoreVar.%Volume
19.55.235,25-2,23%2.000
19.30.555,19-3,35%200
19.30.555,18-3,54%100
19.30.535,22-2,79%100
19.30.515,25-2,23%100
19.30.475,32-0,93%400
19.30.475,29-1,49%900
19.30.475,30-1,30%200
19.30.475,295-1,40%100
19.30.475,30-1,30%200
19.23.505,30-1,30%1.130
19.23.505,29-1,49%1.400
19.23.505,2899-1,49%1.800
19.23.505,2898-1,49%300
19.23.505,27-1,86%327
19.23.505,2899-1,49%195
19.11.305,25-2,23%100
19.11.105,27-1,86%100
19.11.005,28-1,68%1.300
19.11.005,25-2,23%800
19.11.005,255-2,14%200
19.11.005,255-2,14%2.244
18.50.285,25-2,23%1.173
18.03.215,275-1,77%100
18.03.145,2737-1,79%1.500
17.49.445,245-2,33%1.800
17.47.295,30-1,30%4.000
17.47.295,27-1,86%200
17.47.265,25-2,23%650
17.45.025,2101-2,98%1.000
OraValoreVar.%Volume
17.38.345,21-2,98%200
17.33.575,1832-3,48%158
17.33.575,20-3,17%158
17.33.575,17-3,72%100
17.33.475,1996-3,17%100
17.33.475,1832-3,48%662
17.33.475,20-3,17%662
17.33.475,1832-3,48%500
17.33.475,19-3,35%500
17.32.355,1841-3,46%200
17.32.075,18-3,54%100
17.30.285,17-3,72%100
17.30.285,15-4,10%500
17.30.225,14-4,28%700
17.30.075,13-4,47%100
17.29.565,11-4,84%639
17.12.505,15-4,10%100
17.12.275,1729-3,67%1.500
17.10.505,18-3,54%100
17.10.505,155-4,00%1.600
17.10.385,12-4,66%100
17.10.185,17-3,72%500
17.10.185,18-3,54%1.300
16.59.175,10-5,03%4.070
16.59.165,11-4,84%880
16.59.165,12-4,66%2.200
16.59.165,13-4,47%400
16.59.135,15-4,10%100
16.54.515,16-3,91%500
16.54.225,17-3,72%100
OraValoreVar.%Volume
16.51.285,18-3,54%400
16.50.595,21-2,98%1.638
16.44.305,1904-3,34%100
16.13.035,18-3,54%200
16.13.035,19-3,35%100
16.11.365,20-3,17%200
16.06.175,25-2,23%400
16.06.165,225-2,70%100
16.06.155,25-2,23%100
16.06.155,225-2,70%400

(*) I dati sono limitati agli ultimi 100 contratti.

```