Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Cactus

Mercato: NYSE

52,01
-2,82%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0352,01INV.1.291.118
21.59.5951,99-0,04%600
21.59.5952,00-0,02%100
21.59.5951,96-0,10%400
21.59.5951,93-0,15%600
21.59.5952,00-0,02%666
21.59.5751,95-0,12%200
21.59.5751,975-0,07%100
21.59.5652,01INV.100
21.59.5652,02+0,02%100
21.59.5552,02+0,02%900
21.59.5551,95-0,12%3.886
21.59.5151,94-0,13%100
21.59.4651,99-0,04%100
21.59.4652,03+0,04%399
21.59.4652,02+0,02%100
21.59.4652,03+0,04%200
21.59.4652,02+0,02%200
21.59.4551,93-0,15%100
21.59.4551,91-0,19%200
21.59.4551,96-0,10%100
21.59.4551,97-0,08%200
21.59.4551,96-0,10%100
21.59.4551,95-0,12%100
21.59.4551,96-0,10%200
21.59.4551,95-0,12%100
21.59.4151,935-0,14%100
21.59.4151,94-0,13%100
21.59.3451,98-0,06%100
21.59.3452,04+0,06%100
OraValoreVar.%Volume
21.59.3452,03+0,04%400
21.59.3452,02+0,02%200
21.59.3452,01INV.100
21.59.3451,96-0,10%700
21.59.3451,97-0,08%100
21.59.3351,87-0,27%100
21.59.3351,98-0,06%963
21.59.3051,97-0,08%498
21.59.3051,95-0,12%100
21.59.3051,97-0,08%100
21.59.3051,96-0,10%100
21.59.3051,95-0,12%100
21.59.2851,94-0,13%447
21.59.2751,895-0,22%200
21.59.2751,8975-0,22%100
21.59.2651,895-0,22%130
21.59.2651,94-0,13%100
21.59.2651,97-0,08%100
21.59.2651,94-0,13%200
21.59.2651,97-0,08%100
21.59.2651,96-0,10%155
21.59.2651,97-0,08%1.187
21.59.2651,95-0,12%167
21.59.2651,955-0,11%130
21.59.2652,01INV.300
21.59.2652,005-0,01%100
21.59.2651,97-0,08%100
21.59.2651,98-0,06%100
21.59.2651,97-0,08%1.248
21.59.2651,98-0,06%100
OraValoreVar.%Volume
21.59.2651,97-0,08%314
21.59.2651,98-0,06%100
21.59.2651,99-0,04%480
21.59.2651,98-0,06%100
21.59.1052,02+0,02%100
21.59.0651,97-0,08%100
21.59.0352,03+0,04%100
21.59.0252,02+0,02%200
21.59.0251,97-0,08%474
21.58.5851,92-0,17%1.536
21.58.5251,91-0,19%100
21.58.5251,90-0,21%2.424
21.58.5151,91-0,19%500
21.58.5151,92-0,17%200
21.58.5151,925-0,16%375
21.58.5051,93-0,15%100
21.58.4951,96-0,10%196
21.58.4951,93-0,15%142
21.58.4851,91-0,19%146
21.58.4551,94-0,13%100
21.58.4551,95-0,12%600
21.58.4551,97-0,08%200
21.58.4552,00-0,02%485
21.58.4551,99-0,04%200
21.58.4551,95-0,12%100
21.58.4551,93-0,15%300
21.58.4551,97-0,08%100
21.58.4551,94-0,13%950
21.58.4551,97-0,08%100
21.58.3851,95-0,12%100
OraValoreVar.%Volume
21.58.3251,94-0,13%100
21.58.3151,95-0,12%100
21.58.3151,94-0,13%400
21.58.3151,95-0,12%140
21.58.3151,94-0,13%300
21.58.3151,95-0,12%200
21.58.3151,94-0,13%1.100
21.58.3151,85-0,31%200
21.58.2151,84-0,33%100
21.58.2151,94-0,13%1.710

(*) I dati sono limitati agli ultimi 100 contratti.

```