Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Cactus

Mercato: NYSE

58,646
-3,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.2058,646-3,32%449
17.05.5358,655-3,31%100
17.05.5358,67-3,28%200
17.05.5058,655-3,31%100
17.05.5058,64-3,33%100
17.05.5058,67-3,28%100
17.05.4858,655-3,31%100
17.05.4858,64-3,33%100
17.05.4858,67-3,28%100
17.05.4658,655-3,31%100
17.05.4658,67-3,28%100
17.03.5358,71-3,21%200
17.03.5358,725-3,19%100
17.03.5358,67-3,28%100
17.03.5358,76-3,13%372
17.03.5358,70-3,23%100
17.02.3658,67-3,28%500
17.02.3058,65-3,31%100
17.02.2958,66-3,30%100
17.02.2858,67-3,28%200
17.02.2858,675-3,27%100
17.02.2858,59-3,41%369
17.02.2858,515-3,54%200
17.02.2858,70-3,23%100
17.02.2858,515-3,54%400
17.02.2858,4975-3,56%100
17.02.2858,77-3,12%100
17.02.2858,71-3,21%100
17.02.2858,78-3,10%100
17.02.2858,79-3,08%100
OraValoreVar.%Volume
17.02.2858,70-3,23%200
17.02.2858,71-3,21%100
17.02.2858,67-3,28%100
17.02.2858,64-3,33%100
17.02.2858,63-3,35%100
17.02.2858,64-3,33%200
17.02.2858,515-3,54%1.200
17.02.2858,48-3,59%100
17.02.1158,515-3,54%200
16.59.4858,51-3,54%200
16.59.4358,54-3,49%200
16.59.4358,53-3,51%200
16.59.4358,56-3,46%100
16.59.4358,49-3,58%100
16.59.4358,56-3,46%100
16.59.4358,54-3,49%100
16.59.4358,53-3,51%100
16.59.4358,52-3,53%110
16.59.4358,53-3,51%100
16.59.4358,54-3,49%100
16.59.4358,53-3,51%500
16.59.4358,48-3,59%100
16.59.4358,54-3,49%141
16.59.4358,55-3,48%300
16.59.4358,59-3,41%400
16.59.4358,67-3,28%300
16.59.4358,675-3,27%100
16.59.4358,67-3,28%100
16.56.5358,665-3,29%100
16.56.2358,66-3,30%100
OraValoreVar.%Volume
16.56.0458,675-3,27%200
16.56.0358,6725-3,28%100
16.56.0358,67-3,28%100
16.56.0358,675-3,27%171
16.54.4858,73-3,18%100
16.54.4858,72-3,20%100
16.54.4858,71-3,21%100
16.54.4858,71-3,21%100
16.54.4358,70-3,23%200
16.53.5458,66-3,30%100
16.53.3758,67-3,28%101
16.53.3758,68-3,26%100
16.53.3458,60-3,40%1.000
16.52.0258,635-3,34%200
16.51.5458,6275-3,35%100
16.51.5458,635-3,34%100
16.51.5458,6275-3,35%100
16.51.5458,635-3,34%200
16.51.5458,62-3,36%100
16.51.5458,57-3,45%400
16.51.5458,635-3,34%500
16.51.5458,64-3,33%100
16.51.5458,635-3,34%100
16.51.5458,64-3,33%400
16.51.5258,77-3,12%400
16.51.5258,76-3,13%910
16.51.5258,74-3,17%100
16.51.0758,66-3,30%150
16.50.4658,6625-3,29%100
16.49.4958,46-3,63%100
OraValoreVar.%Volume
16.49.2458,72-3,20%356
16.49.2458,64-3,33%100
16.49.0058,84-3,00%100
16.47.0858,88-2,93%100
16.47.0858,86-2,97%128
16.47.0858,88-2,93%400
16.47.0858,87-2,95%100
16.47.0858,91-2,88%100
16.46.4859,10-2,57%200
16.46.4859,04-2,67%110

(*) I dati sono limitati agli ultimi 100 contratti.

```