Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Cactus

Mercato: NYSE

57,21
+1,20%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5757,21-0,03%111
21.59.5657,225-0,01%100
21.59.5657,21-0,03%200
21.59.5457,24+0,02%100
21.59.5157,25+0,03%100
21.59.5157,245+0,03%200
21.59.5157,24+0,02%100
21.59.4757,22-0,02%100
21.59.4757,23INV.100
21.59.4757,21-0,03%331
21.59.4757,22-0,02%600
21.59.4757,23INV.200
21.59.4757,23INV.200
21.59.4257,25+0,03%200
21.59.3957,30+0,12%100
21.59.3757,28+0,09%500
21.59.3457,29+0,10%100
21.59.3357,27+0,07%400
21.59.3257,30+0,12%200
21.59.2957,28+0,09%200
21.59.2357,25+0,03%700
21.59.2157,26+0,05%100
21.59.2157,27+0,07%300
21.59.2157,29+0,10%100
21.59.2157,295+0,11%100
21.59.1457,30+0,12%172
21.59.1157,29+0,10%300
21.59.0457,28+0,09%100
21.58.5857,30+0,12%300
21.58.5357,28+0,09%100
OraValoreVar.%Volume
21.58.5357,30+0,12%200
21.58.5157,20-0,05%100
21.58.5157,21-0,03%100
21.58.5157,23INV.100
21.58.5157,235+0,01%100
21.58.5157,22-0,02%450
21.58.5157,23INV.100
21.58.5157,24+0,02%100
21.58.5157,25+0,03%200
21.58.5157,23INV.155
21.58.5157,15-0,14%200
21.58.5157,16-0,12%1.166
21.58.5157,15-0,14%123
21.58.5157,13-0,17%100
21.58.4957,21-0,03%100
21.58.4957,23INV.254
21.58.4957,25+0,03%1.123
21.58.4957,26+0,05%100
21.58.4857,275+0,08%400
21.58.4657,25+0,03%100
21.58.4657,27+0,07%500
21.58.3957,25+0,03%200
21.58.3457,26+0,05%100
21.58.3457,25+0,03%100
21.58.3457,26+0,05%117
21.58.2557,25+0,03%200
21.58.2357,255+0,04%449
21.58.2257,25+0,03%200
21.58.2257,255+0,04%300
21.58.2257,26+0,05%100
OraValoreVar.%Volume
21.58.2257,255+0,04%100
21.58.2257,25+0,03%100
21.58.2257,29+0,10%100
21.58.2257,292+0,11%100
21.58.2157,31+0,14%500
21.58.2157,32+0,16%100
21.58.2157,33+0,17%100
21.58.2157,32+0,16%500
21.58.0957,335+0,18%200
21.58.0057,38+0,26%819
21.57.5157,365+0,24%300
21.57.5157,37+0,24%300
21.57.5057,36+0,23%1.016
21.57.4557,34+0,19%300
21.57.4257,32+0,16%100
21.57.3957,35+0,21%432
21.57.2557,325+0,17%300
21.57.2557,33+0,17%658
21.57.2557,34+0,19%400
21.57.2557,33+0,17%400
21.57.2457,35+0,21%1.113
21.57.1857,34+0,19%100
21.57.1657,33+0,17%915
21.57.1657,32+0,16%635
21.57.1657,33+0,17%100
21.57.1657,32+0,16%280
21.57.1657,33+0,17%100
21.57.1657,32+0,16%1.041
21.57.1657,335+0,18%300
21.57.0557,35+0,21%100
OraValoreVar.%Volume
21.56.5657,34+0,19%100
21.56.5457,33+0,17%736
21.56.4157,32+0,16%379
21.56.3157,305+0,13%100
21.56.2857,32+0,16%100
21.56.2857,31+0,14%100
21.56.2857,32+0,16%500
21.56.2857,28+0,09%100
21.56.1157,285+0,10%100
21.55.4857,32+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```