Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cactus

Mercato: NYSE

45,96
+0,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0245,96INV.103.462
21.59.5845,97+0,02%600
21.59.5645,98+0,04%200
21.59.5445,965+0,01%100
21.59.5445,98+0,04%100
21.59.5445,97+0,02%100
21.59.5445,96INV.365
21.59.5445,95-0,02%1.681
21.59.5345,945-0,03%100
21.59.5245,96INV.420
21.59.5245,97+0,02%100
21.59.5245,96INV.184
21.59.4245,99+0,07%400
21.59.4045,995+0,08%100
21.59.4046,01+0,11%400
21.59.4046,00+0,09%100
21.59.4046,01+0,11%100
21.59.3545,965+0,01%100
21.59.3445,94-0,04%100
21.59.3445,95-0,02%2.106
21.59.2145,94-0,04%2.502
21.59.2045,93-0,07%200
21.59.1045,94-0,04%300
21.59.1045,93-0,07%100
21.59.0945,94-0,04%400
21.59.0045,95-0,02%200
21.58.5645,96INV.1.024
21.58.5045,965+0,01%200
21.58.4445,97+0,02%519
21.58.4145,96INV.700
OraValoreVar.%Volume
21.58.3745,95-0,02%688
21.58.2845,94-0,04%100
21.58.2545,95-0,02%100
21.58.1445,945-0,03%500
21.58.1045,95-0,02%200
21.58.1045,96INV.1.700
21.58.1045,97+0,02%302
21.58.0945,965+0,01%100
21.57.5545,97+0,02%200
21.57.5345,965+0,01%100
21.57.5345,98+0,04%718
21.57.5045,99+0,07%400
21.57.5045,985+0,05%100
21.57.4645,98+0,04%2.885
21.57.4245,99+0,07%1.000
21.57.4046,00+0,09%1.231
21.57.4045,995+0,08%200
21.57.3845,99+0,07%200
21.57.3645,985+0,05%774
21.57.3445,99+0,07%300
21.57.3445,985+0,05%300
21.57.3445,98+0,04%1.900
21.57.3245,97+0,02%540
21.57.2745,96INV.100
21.57.0345,97+0,02%560
21.57.0045,98+0,04%100
21.56.5945,96INV.300
21.56.4445,98+0,04%400
21.56.4445,99+0,07%412
21.56.4446,00+0,09%1.208
OraValoreVar.%Volume
21.56.4446,01+0,11%941
21.55.4646,02+0,13%500
21.55.4546,0075+0,10%200
21.55.4546,02+0,13%600
21.55.4546,005+0,10%100
21.55.4546,02+0,13%200
21.55.2546,01+0,11%160
21.55.2546,005+0,10%100
21.55.2545,99+0,07%100
21.54.5146,00+0,09%200
21.54.4046,005+0,10%100
21.54.2845,99+0,07%136
21.54.2746,005+0,10%400
21.54.2646,00+0,09%200
21.53.4046,005+0,10%200
21.53.0746,01+0,11%300
21.52.1245,98+0,04%200
21.51.2345,99+0,07%200
21.51.0645,98+0,04%700
21.51.0545,99+0,07%200
21.50.1446,01+0,11%200
21.50.0046,02+0,13%100
21.49.5646,01+0,11%400
21.49.3746,02+0,13%400
21.49.3746,03+0,15%293
21.49.3646,04+0,17%300
21.49.3646,03+0,15%400
21.49.3646,04+0,17%100
21.49.3646,03+0,15%100
21.49.3646,04+0,17%500
OraValoreVar.%Volume
21.49.3646,05+0,20%100
21.49.3146,06+0,22%100
21.49.2746,04+0,17%800
21.49.2746,065+0,23%300
21.49.2746,06+0,22%500
21.48.5746,065+0,23%100
21.48.3446,11+0,33%100
21.48.0446,075+0,25%200
21.47.3546,08+0,26%100
21.47.2846,07+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```