Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cadre Holdings

Mercato: NYSE

29,96
-2,25%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0229,96INV.45.417
20.59.5329,98+0,07%200
20.59.5230,01+0,17%100
20.59.5130,00+0,13%921
20.59.4930,005+0,15%100
20.59.4530,01+0,17%100
20.59.4330,04+0,27%100
20.59.4330,01+0,17%100
20.59.4130,05+0,30%100
20.59.4030,049+0,30%200
20.59.3930,02+0,20%100
20.59.2730,015+0,18%119
20.59.2630,04+0,27%300
20.59.2630,03+0,23%100
20.59.2530,02+0,20%100
20.59.2530,01+0,17%100
20.59.2330,00+0,13%1.400
20.59.2329,99+0,10%100
20.59.2330,00+0,13%105
20.59.2329,98+0,07%397
20.59.2330,02+0,20%100
20.59.1729,97+0,03%200
20.59.1730,01+0,17%100
20.59.1730,00+0,13%100
20.59.1730,01+0,17%1.497
20.59.1430,05+0,30%102
20.59.1430,01+0,17%100
20.59.1130,05+0,30%233
20.59.0730,01+0,17%846
20.59.0730,03+0,23%100
OraValoreVar.%Volume
20.59.0630,03+0,23%200
20.59.0630,05+0,30%212
20.59.0630,01+0,17%100
20.58.5930,03+0,23%629
20.58.4130,04+0,27%200
20.58.3830,03+0,23%300
20.58.3830,04+0,27%100
20.58.3030,05+0,30%100
20.58.3030,01+0,17%100
20.58.2930,03+0,23%653
20.58.1730,04+0,27%100
20.58.1730,06+0,33%112
20.58.1730,05+0,30%433
20.58.0930,03+0,23%400
20.58.0830,01+0,17%600
20.58.0530,02+0,20%100
20.58.0530,01+0,17%200
20.57.5230,03+0,23%100
20.57.5230,01+0,17%300
20.57.5230,02+0,20%600
20.57.4430,00+0,13%440
20.57.3330,01+0,17%100
20.57.3229,995+0,12%200
20.57.3029,975+0,05%101
20.57.3029,98+0,07%204
20.57.3029,995+0,12%100
20.57.3029,98+0,07%313
20.57.0130,00+0,13%110
20.57.0130,01+0,17%500
20.57.0130,00+0,13%100
OraValoreVar.%Volume
20.57.0129,99+0,10%1.501
20.57.0129,97+0,03%410
20.57.0129,995+0,12%200
20.56.5129,98+0,07%100
20.56.5129,965+0,02%215
20.56.3129,96INV.1.211
20.56.2430,00+0,13%432
20.56.1630,01+0,17%200
20.56.1430,025+0,22%500
20.56.1430,02+0,20%100
20.56.1430,01+0,17%100
20.56.1230,025+0,22%137
20.55.5130,0001+0,13%130
20.55.4130,02+0,20%100
20.55.4130,05+0,30%510
20.55.4130,025+0,22%200
20.55.3430,02+0,20%100
20.55.3430,035+0,25%300
20.55.2830,04+0,27%200
20.55.2730,02+0,20%200
20.55.2430,04+0,27%100
20.55.2430,02+0,20%200
20.55.1430,01+0,17%200
20.55.1430,02+0,20%400
20.55.1130,005+0,15%100
20.55.1030,01+0,17%200
20.55.1030,03+0,23%100
20.54.5929,99+0,10%115
20.54.4430,015+0,18%200
20.54.3630,04+0,27%100
OraValoreVar.%Volume
20.54.2130,03+0,23%100
20.54.2030,02+0,20%100
20.54.2030,00+0,13%961
20.54.1230,01+0,17%622
20.54.0030,02+0,20%200
20.53.5730,01+0,17%100
20.53.5630,00+0,13%100
20.53.4929,98+0,07%700
20.53.4429,97+0,03%600
20.53.4429,95-0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```