Milano 17:35
49.481 +1,00%
Nasdaq 20:42
29.419 +1,22%
Dow Jones 20:42
49.656 -0,21%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Cadre Holdings

Mercato: NYSE

30,655
+8,02%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.42.1130,655+8,02%100
20.41.2630,65+8,00%200
20.41.2630,64+7,96%543
20.41.2130,595+7,80%100
20.41.0830,62+7,89%192
20.41.0430,585+7,77%200
20.41.0430,60+7,82%750
20.41.0430,58+7,75%200
20.40.3330,56+7,68%100
20.40.3330,58+7,75%100
20.40.3330,525+7,56%200
20.40.2630,56+7,68%100
20.40.2430,51+7,51%503
20.40.2130,38+7,05%200
20.40.2130,37+7,01%200
20.40.2130,54+7,61%500
20.40.2130,48+7,40%136
20.40.2130,41+7,15%251
20.40.2130,44+7,26%100
20.40.2130,38+7,05%200
20.40.2130,37+7,01%200
20.40.2130,49+7,43%100
20.40.2130,41+7,15%100
20.40.2130,48+7,40%200
20.40.2130,38+7,05%100
20.40.2130,39+7,08%100
20.40.2130,41+7,15%100
20.40.2130,395+7,10%100
20.40.2130,48+7,40%173
20.40.2130,38+7,05%100
OraValoreVar.%Volume
20.40.2130,41+7,15%100
20.40.2130,40+7,12%100
20.40.2130,38+7,05%100
20.40.2130,42+7,19%400
20.40.2130,41+7,15%100
20.40.2130,40+7,12%100
20.40.2130,41+7,15%200
20.40.2130,40+7,12%100
20.40.2130,41+7,15%200
20.40.2130,40+7,12%100
20.40.2130,41+7,15%300
20.40.2130,40+7,12%100
20.40.2130,41+7,15%100
20.40.2130,38+7,05%100
20.40.2130,40+7,12%100
20.40.2130,38+7,05%100
20.40.2130,40+7,12%100
20.40.2130,38+7,05%200
20.40.2130,41+7,15%300
20.40.2130,40+7,12%200
20.40.2130,38+7,05%100
20.40.1930,40+7,12%100
20.40.1730,48+7,40%200
20.40.1730,45+7,29%3.880
20.40.1730,49+7,43%532
20.40.1730,475+7,38%100
20.40.1730,48+7,40%100
20.40.1730,49+7,43%100
20.40.1730,48+7,40%300
20.40.1730,45+7,29%200
OraValoreVar.%Volume
20.40.1730,46+7,33%200
20.40.1730,48+7,40%100
20.40.1730,50+7,47%100
20.40.1730,49+7,43%200
20.40.1730,4901+7,44%200
20.40.1730,49+7,43%100
20.40.1730,492+7,44%200
20.40.0330,515+7,52%193
20.39.5530,50+7,47%100
20.39.5530,515+7,52%307
20.39.5530,50+7,47%100
20.39.5330,515+7,52%510
20.39.5230,50+7,47%100
20.39.5230,55+7,65%100
20.39.5230,5501+7,65%100
20.39.4830,55+7,65%100
20.39.4830,5501+7,65%100
20.39.4830,5601+7,68%100
20.39.4830,56+7,68%100
20.39.4830,5601+7,68%200
20.39.2930,57+7,72%100
20.39.1630,56+7,68%200
20.38.5530,61+7,86%200
20.36.0430,57+7,72%100
20.34.4930,615+7,88%198
20.32.1230,61+7,86%100
20.31.5330,6125+7,87%100
20.31.4230,57+7,72%300
20.31.4230,565+7,70%107
20.31.2330,60+7,82%120
OraValoreVar.%Volume
20.31.0530,63+7,93%100
20.31.0530,65+8,00%100
20.31.0530,63+7,93%200
20.31.0530,62+7,89%400
20.31.0530,615+7,88%100
20.31.0530,67+8,07%100
20.31.0530,62+7,89%200
20.31.0530,63+7,93%100
20.31.0530,62+7,89%500
20.30.5830,62+7,89%200

(*) I dati sono limitati agli ultimi 100 contratti.

```