Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Cadre Holdings

Mercato: NYSE

33,44
-2,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.3333,44-2,17%100
17.07.2633,36-2,40%100
17.06.3933,435-2,18%200
17.05.5733,44-2,17%300
17.05.1133,435-2,18%152
17.05.0133,39-2,31%200
17.05.0133,41-2,25%100
17.05.0133,39-2,31%100
17.05.0133,38-2,34%100
17.05.0133,40-2,28%100
17.05.0133,39-2,31%500
17.05.0133,36-2,40%100
17.04.1233,275-2,65%100
17.04.1233,27-2,66%100
17.01.3833,22-2,81%100
16.55.3633,255-2,71%100
16.55.3533,11-3,13%500
16.55.2633,195-2,88%100
16.55.2633,20-2,87%100
16.55.2633,205-2,85%100
16.55.1433,17-2,95%151
16.54.3533,165-2,97%113
16.53.2033,06-3,28%100
16.52.5633,07-3,25%100
16.51.0533,06-3,28%100
16.50.5133,075-3,23%100
16.50.0333,04-3,34%100
16.48.4933,06-3,28%100
16.44.5033,04-3,34%227
16.41.2833,11-3,13%100
OraValoreVar.%Volume
16.30.1033,26-2,69%100
16.30.1033,27-2,66%1.000
16.30.1033,27-2,66%100
16.27.2133,42-2,22%100
16.27.2133,43-2,19%400
16.26.5533,48-2,05%100
16.24.4433,715-1,36%100
16.22.2833,46-2,11%100
16.20.5033,43-2,19%100
16.19.1533,705-1,39%344
16.14.4433,44-2,17%100
16.13.5133,41-2,25%100
16.11.2933,705-1,39%438
16.10.2733,41-2,25%100
16.09.3533,705-1,39%1.099
16.08.1333,6617-1,52%118
16.04.5933,705-1,39%115
16.04.3134,00-0,53%159
16.02.4033,67-1,49%643
16.02.4033,70-1,40%200
16.02.4033,67-1,49%100
16.02.4033,68-1,46%100
16.02.4033,71-1,38%200
16.02.4033,67-1,49%100
16.02.4033,66-1,52%100
16.02.0833,925-0,75%100
16.00.5933,92-0,76%1.017
15.57.0133,92-0,76%100
15.57.0133,94-0,70%300
15.57.0133,86-0,94%100
OraValoreVar.%Volume
15.56.5934,065-0,34%1.796
15.56.5634,20+0,06%100
15.56.5534,065-0,34%1.000
15.54.1834,045-0,39%100
15.51.1134,035-0,42%1.100
15.50.2034,19+0,03%100
15.50.2034,125-0,16%100
15.49.3834,11-0,20%504
15.48.1134,2506+0,21%149
15.34.1834,31+0,38%100
15.34.1834,30+0,35%100
15.32.4534,11-0,20%100
15.32.0234,02-0,47%100
15.32.0034,03-0,44%100
15.31.0134,00-0,53%100
15.30.1033,645-1,57%313
15.30.0133,785-1,16%100
1.00.0034,18INV.50.012

(*) I dati sono limitati agli ultimi 100 contratti.

```