Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cadre Holdings

Mercato: NYSE

43,8
+2,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0243,80INV.28.936
21.59.5943,79-0,02%210
21.59.5943,80INV.100
21.59.5943,79-0,02%1.206
21.59.5943,80INV.300
21.59.5543,805+0,01%200
21.59.5543,80INV.100
21.59.5543,805+0,01%500
21.59.5143,79-0,02%100
21.59.5143,77-0,07%700
21.59.4543,80INV.500
21.59.4543,81+0,02%194
21.59.4543,80INV.100
21.59.4543,81+0,02%250
21.59.4543,80INV.100
21.59.4443,79-0,02%100
21.59.3843,80INV.200
21.59.1843,79-0,02%200
21.59.0643,77-0,07%200
21.59.0643,78-0,05%100
21.59.0643,76-0,09%213
21.59.0643,77-0,07%300
21.58.3343,80INV.100
21.58.3343,83+0,07%201
21.58.3143,78-0,05%200
21.58.1743,77-0,07%102
21.58.1643,75-0,11%100
21.57.2243,72-0,18%100
21.57.1043,74-0,14%300
21.56.3843,73-0,16%146
OraValoreVar.%Volume
21.56.2743,78-0,05%100
21.56.2743,74-0,14%200
21.56.2743,73-0,16%100
21.56.2643,785-0,03%135
21.56.2643,74-0,14%400
21.56.2643,75-0,11%200
21.54.3343,795-0,01%173
21.53.4243,79-0,02%200
21.53.2943,74-0,14%200
21.53.2043,79-0,02%400
21.53.2043,75-0,11%100
21.53.1843,74-0,14%100
21.53.1843,75-0,11%127
21.53.1343,795-0,01%200
21.53.0543,74-0,14%200
21.53.0543,75-0,11%300
21.53.0443,84+0,09%200
21.53.0443,835+0,08%100
21.53.0443,83+0,07%100
21.53.0443,80INV.100
21.53.0443,79-0,02%1.100
21.53.0443,78-0,05%100
21.53.0343,80INV.220
21.53.0343,77-0,07%110
21.53.0343,80INV.100
21.53.0343,835+0,08%100
21.53.0343,825+0,06%100
21.53.0343,835+0,08%100
21.53.0343,83+0,07%400
21.53.0343,825+0,06%100
OraValoreVar.%Volume
21.53.0343,83+0,07%200
21.53.0343,84+0,09%100
21.53.0343,85+0,11%100
21.53.0343,84+0,09%100
21.53.0343,85+0,11%100
21.53.0343,86+0,14%100
21.53.0343,80INV.100
21.53.0343,805+0,01%100
21.53.0343,80INV.100
21.53.0343,86+0,14%600
21.53.0343,80INV.700
21.53.0343,805+0,01%200
21.53.0343,83+0,07%100
21.53.0343,82+0,05%100
21.53.0343,84+0,09%200
21.53.0343,81+0,02%100
21.53.0343,80INV.140
21.53.0343,79-0,02%200
21.52.5843,80INV.200
21.52.5743,83+0,07%100
21.52.5643,80INV.300
21.52.5643,81+0,02%500
21.52.5643,80INV.300
21.52.5643,83+0,07%100
21.52.5643,82+0,05%100
21.52.5643,795-0,01%200
21.52.5643,805+0,01%100
21.51.0343,75-0,11%166
21.50.5543,80INV.100
21.50.5343,83+0,07%200
OraValoreVar.%Volume
21.50.5343,85+0,11%244
21.50.5243,88+0,18%300
21.50.5243,89+0,21%200
21.50.0543,91+0,25%200
21.50.0143,90+0,23%100
21.50.0043,94+0,32%100
21.49.1243,90+0,23%200
21.49.1143,89+0,21%100
21.48.2143,90+0,23%173
21.48.2143,925+0,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```