Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Cadre Holdings

Mercato: NYSE

28,38
-9,50%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5928,38INV.100
21.59.5728,39+0,04%100
21.59.5528,385+0,02%100
21.59.5528,39+0,04%180
21.59.5428,38INV.206
21.59.5028,39+0,04%100
21.59.5028,40+0,07%903
21.59.4828,40+0,07%200
21.59.4628,39+0,04%300
21.59.4228,435+0,19%100
21.59.4228,44+0,21%100
21.59.4228,435+0,19%100
21.59.4228,44+0,21%100
21.59.4228,435+0,19%100
21.59.4228,44+0,21%100
21.59.4228,435+0,19%200
21.59.4228,44+0,21%100
21.59.4228,435+0,19%300
21.59.3828,43+0,18%100
21.59.3228,455+0,26%200
21.59.3228,46+0,28%500
21.59.2628,4625+0,29%100
21.59.2628,465+0,30%100
21.59.2628,47+0,32%200
21.59.2628,46+0,28%200
21.59.2628,465+0,30%100
21.59.2628,47+0,32%100
21.59.2528,465+0,30%300
21.59.2228,50+0,42%1.226
21.59.1628,49+0,39%120
OraValoreVar.%Volume
21.59.1628,52+0,49%100
21.59.1628,51+0,46%900
21.59.1628,51+0,46%100
21.59.1528,515+0,48%500
21.59.1428,49+0,39%100
21.59.1428,515+0,48%100
21.59.1428,49+0,39%100
21.59.1428,515+0,48%200
21.59.0928,52+0,49%100
21.59.0728,53+0,53%839
21.59.0728,535+0,55%200
21.59.0728,54+0,56%100
21.59.0728,535+0,55%148
21.59.0728,54+0,56%960
21.59.0728,55+0,60%195
21.59.0728,53+0,53%100
21.59.0728,55+0,60%300
21.59.0728,53+0,53%300
21.59.0728,55+0,60%320
21.59.0528,60+0,78%100
21.59.0328,55+0,60%100
21.59.0128,57+0,67%200
21.59.0128,54+0,56%100
21.59.0128,57+0,67%100
21.59.0128,61+0,81%100
21.59.0128,60+0,78%200
21.59.0128,61+0,81%100
21.59.0128,60+0,78%100
21.58.5928,545+0,58%100
21.58.5928,58+0,70%100
OraValoreVar.%Volume
21.58.5428,54+0,56%120
21.58.4928,51+0,46%100
21.58.4828,57+0,67%100
21.58.4828,59+0,74%100
21.58.4828,58+0,70%100
21.58.4828,59+0,74%200
21.58.4828,58+0,70%100
21.58.4628,575+0,69%200
21.58.4628,57+0,67%300
21.58.4628,58+0,70%653
21.58.4628,57+0,67%100
21.58.4428,60+0,78%100
21.58.4428,58+0,70%200
21.58.4428,59+0,74%100
21.58.4428,58+0,70%100
21.58.4428,575+0,69%100
21.58.4328,62+0,85%200
21.58.4128,60+0,78%100
21.58.4128,62+0,85%200
21.58.4128,59+0,74%300
21.58.4128,58+0,70%200
21.58.4128,59+0,74%700
21.58.3928,605+0,79%300
21.58.3928,5901+0,74%400
21.58.3928,605+0,79%100
21.58.3928,62+0,85%123
21.58.3828,59+0,74%472
21.58.3628,60+0,78%358
21.58.3328,59+0,74%100
21.58.3228,57+0,67%100
OraValoreVar.%Volume
21.58.3128,63+0,88%100
21.58.2928,57+0,67%400
21.58.2828,54+0,56%200
21.58.2828,57+0,67%100
21.58.2128,62+0,85%100
21.58.2128,61+0,81%100
21.58.2128,57+0,67%100
21.58.2128,51+0,46%400
21.58.2028,59+0,74%200
21.58.2028,58+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```