Milano 16:03
49.288 +0,61%
Nasdaq 16:03
29.060 -0,02%
Dow Jones 16:03
49.597 -0,33%
Londra 16:03
10.310 +0,44%
Francoforte 16:03
24.115 +0,67%

Cadre Holdings

Mercato: NYSE

29,48
+3,88%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.03.3729,48+3,88%100
16.03.3329,505+3,96%100
16.03.3329,44+3,74%100
16.03.3329,45+3,77%200
16.03.3329,51+3,98%100
16.03.3329,50+3,95%166
16.03.3229,21+2,92%100
16.03.3229,27+3,14%100
16.03.3229,20+2,89%300
16.03.3229,25+3,07%5.000
16.03.3229,20+2,89%135
16.03.2829,19+2,85%101
16.03.2829,16+2,75%100
16.02.5129,18+2,82%100
16.02.1928,961+2,05%100
16.01.1729,0875+2,49%100
16.00.3729,00+2,18%3.300
16.00.2328,961+2,05%233
16.00.2029,00+2,18%234
16.00.1128,76+1,34%201
16.00.1128,80+1,48%100
16.00.1128,78+1,41%100
16.00.0728,75+1,30%200
16.00.0028,80+1,48%100
15.59.4028,995+2,17%200
15.59.2428,931+1,94%312
15.59.1928,995+2,17%472
15.59.1828,80+1,48%161
15.58.4728,99+2,15%400
15.57.3029,00+2,18%123
OraValoreVar.%Volume
15.57.2429,185+2,84%100
15.56.5928,67+1,02%157
15.56.5928,82+1,55%545
15.56.5928,83+1,59%100
15.55.2428,805+1,50%100
15.54.3728,565+0,65%100
15.53.5828,50+0,42%490
15.53.4628,30-0,28%2.044
15.53.4128,50+0,42%100
15.53.1128,78+1,41%100
15.52.5528,67+1,02%200
15.52.3828,805+1,50%100
15.52.1028,78+1,41%100
15.52.0928,546+0,58%252
15.51.5928,83+1,59%100
15.51.3228,68+1,06%100
15.50.5428,475+0,33%100
15.50.3528,47+0,32%100
15.50.3528,475+0,33%100
15.50.3528,47+0,32%100
15.50.1328,331-0,17%148
15.50.1128,37-0,04%492
15.50.0928,365-0,05%962
15.49.4128,36-0,07%123
15.49.2028,43+0,18%100
15.49.2028,37-0,04%100
15.49.1528,225-0,55%148
15.48.1728,081-1,05%148
15.47.4828,38INV.100
15.47.4828,37-0,04%200
OraValoreVar.%Volume
15.47.4828,16-0,78%300
15.47.4828,27-0,39%225
15.47.4828,20-0,63%200
15.47.4828,16-0,78%1.593
15.47.4828,20-0,63%163
15.47.4828,03-1,23%100
15.47.4827,84-1,90%465
15.47.4828,01-1,30%100
15.47.4827,84-1,90%200
15.47.4828,03-1,23%100
15.47.4827,84-1,90%420
15.47.4828,02-1,27%200
15.47.4827,84-1,90%1.729
15.47.4828,01-1,30%100
15.47.4827,84-1,90%1.076
15.47.1927,635-2,63%147
15.47.0827,99-1,37%100
15.46.2127,635-2,63%248
15.46.1028,00-1,34%100
15.46.0928,0099-1,30%2.000
15.45.2327,625-2,66%148
15.44.3427,67-2,50%100
15.43.2727,625-2,66%148
15.43.2527,93-1,59%100
15.43.2528,01-1,30%100
15.43.2528,0099-1,30%3.558
15.42.2227,625-2,66%100
15.42.0027,541-2,96%295
15.41.2427,625-2,66%610
15.40.2927,475-3,19%200
OraValoreVar.%Volume
15.40.2927,53-3,00%200
15.40.0427,691-2,43%148
15.39.3827,86-1,83%100
15.39.0627,691-2,43%148
15.38.2827,86-1,83%100
15.38.0827,691-2,43%148
15.36.1227,86-1,83%248
15.34.1627,855-1,85%148
15.34.0528,05-1,16%100
15.31.2927,855-1,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```