Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Cadrenal Therapeutics

Mercato: NASDAQ - National

7,24
-3,92%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.597,24INV.1.200
21.59.597,2399INV.555
21.59.597,24INV.555
21.59.597,239-0,01%200
21.59.597,23-0,14%100
21.59.597,2399INV.1.995
21.59.097,20-0,55%300
21.59.097,22-0,28%1.035
21.59.097,12-1,66%100
21.59.097,13-1,52%100
21.59.097,22-0,28%3.011
21.58.447,22-0,28%100
21.57.547,18-0,83%100
21.53.487,21-0,41%100
21.53.127,18-0,83%200
21.52.587,24INV.200
21.48.287,18-0,83%125
21.44.457,13-1,52%100
21.44.457,12-1,66%373
21.32.437,17-0,97%104
21.32.437,1717-0,94%147
21.24.177,16-1,10%400
21.23.327,17-0,97%100
21.08.587,16-1,10%300
21.08.587,17-0,97%300
21.08.587,18-0,83%100
21.08.587,17-0,97%200
20.43.057,22-0,28%200
20.43.057,21-0,41%100
20.43.057,23-0,14%300
OraValoreVar.%Volume
20.43.057,22-0,28%100
20.42.067,16-1,10%321
20.37.147,158-1,13%100
20.37.147,15-1,24%200
20.35.457,18-0,83%300
20.35.307,16-1,10%600
20.35.007,1195-1,66%300
20.34.237,18-0,83%248
20.34.237,19-0,69%100
20.34.237,205-0,48%476
20.34.027,23-0,14%1.200
20.33.497,15-1,24%4.693
20.32.017,11-1,80%124
20.30.297,1948-0,62%100
20.27.127,1872-0,73%150
20.11.116,98-3,59%117
20.11.116,99-3,45%100
20.11.056,935-4,21%452
20.06.366,891-4,82%100
20.05.226,98-3,59%135
20.04.386,92-4,42%100
20.04.386,95-4,01%100
20.04.386,93-4,28%200
20.04.386,84-5,52%200
20.04.386,85-5,39%100
20.04.386,82-5,80%100
20.04.386,89-4,83%100
20.04.386,85-5,39%100
20.04.386,81-5,94%100
20.04.386,85-5,39%100
OraValoreVar.%Volume
20.04.386,84-5,52%100
20.04.386,85-5,39%200
20.04.386,89-4,83%100
20.04.386,87-5,11%100
20.04.386,90-4,70%100
20.04.386,93-4,28%100
20.04.386,91-4,56%100
20.04.386,89-4,83%100
20.04.386,92-4,42%100
20.04.386,88-4,97%100
20.04.386,92-4,42%100
20.04.386,88-4,97%200
20.04.386,92-4,42%100
20.04.386,87-5,11%100
20.04.386,91-4,56%100
20.04.386,86-5,25%100
20.04.386,77-6,49%100
20.04.386,78-6,35%100
20.04.386,75-6,77%500
20.04.386,76-6,63%300
20.04.386,77-6,49%400
20.04.386,84-5,52%200
20.04.386,855-5,32%100
20.04.386,81-5,94%100
20.04.386,80-6,08%100
20.04.386,81-5,94%100
20.04.386,80-6,08%100
20.04.386,81-5,94%200
20.04.386,84-5,52%400
20.04.386,845-5,46%300
OraValoreVar.%Volume
20.04.386,85-5,39%200
20.04.386,855-5,32%256
20.04.386,8775-5,01%100
20.04.386,93-4,28%100
20.04.307,00-3,31%7.652
20.04.307,02-3,04%100
20.04.307,025-2,97%300
20.00.177,1146-1,73%100
19.55.167,12-1,66%250
19.46.277,00-3,31%143

(*) I dati sono limitati agli ultimi 100 contratti.

```