Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cadrenal Therapeutics

Mercato: NASDAQ - National

11,1
+25,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,10INV.5.677
21.59.5711,07-0,27%249
21.59.5711,06-0,36%204
21.56.5010,9614-1,25%100
21.56.4911,025-0,68%100
21.56.2211,04-0,54%400
21.56.2211,03-0,63%100
21.52.1710,93-1,53%100
21.52.1711,00-0,90%700
21.50.5910,92-1,62%100
21.50.3210,82-2,52%800
21.50.3210,80-2,70%605
21.50.3210,85-2,25%100
21.50.1510,77-2,97%100
21.50.1510,79-2,79%201
21.49.1210,695-3,65%492
21.45.2110,78-2,88%100
21.44.2510,60-4,50%300
21.44.2510,61-4,41%200
21.42.1310,6855-3,73%125
21.36.3010,61-4,41%100
21.34.3310,595-4,55%114
21.34.3110,68-3,78%100
21.26.3710,5196-5,23%797
21.20.1910,70-3,60%199
21.20.1910,5383-5,06%100
21.20.1910,5382-5,06%1.071
21.20.1910,5332-5,11%100
21.20.1910,5282-5,15%200
21.20.1910,5382-5,06%500
OraValoreVar.%Volume
21.20.1810,70-3,60%1.071
21.20.1810,695-3,65%100
21.20.1810,69-3,69%200
21.20.1810,70-3,60%500
21.12.0910,55-4,95%100
21.01.2710,60-4,50%100
20.58.0110,70-3,60%100
20.58.0110,69-3,69%100
20.58.0110,7499-3,15%706
20.54.3110,34-6,85%100
20.54.2010,545-5,00%308
20.52.1110,3401-6,85%155
20.47.5210,34-6,85%500
20.30.4110,55-4,95%100
20.30.4110,45-5,86%100
20.27.4910,54-5,05%100
20.26.3110,547-4,98%103
20.12.1410,50-5,41%1.490
20.10.0710,4653-5,72%230
20.04.3410,50-5,41%100
20.03.4610,68-3,78%500
19.56.0510,70-3,60%350
19.46.3410,4935-5,46%1.000
19.45.3610,60-4,50%100
19.42.1210,73-3,33%500
19.42.1210,75-3,15%200
19.42.1210,75-3,15%200
19.41.1710,70-3,60%500
19.28.2310,80-2,70%100
19.21.0610,8391-2,35%500
OraValoreVar.%Volume
19.19.0610,85-2,25%100
19.19.0610,8499-2,25%100
19.19.0610,84-2,34%100
19.17.4310,8483-2,27%100
19.12.1610,645-4,10%1.500
19.06.4210,5999-4,51%100
19.06.4210,60-4,50%100
19.06.4210,5999-4,51%1.609
19.06.4210,60-4,50%509
19.06.4210,5999-4,51%600
19.06.4210,60-4,50%1.700
19.06.4210,59-4,59%200
19.06.4210,58-4,68%100
19.06.4210,59-4,59%100
19.06.4210,56-4,86%100
19.01.2010,5709-4,77%100
18.57.1710,47-5,68%200
18.56.4710,5832-4,66%1.050
18.55.1010,405-6,26%1.000
18.54.5210,2101-8,02%105
18.54.5210,21-8,02%228
18.54.5210,26-7,57%100
18.54.5210,40-6,31%100
18.54.5210,50-5,41%355
18.54.4410,532-5,12%1.000
18.54.4210,4001-6,31%1.000
18.54.4210,5067-5,35%200
18.54.4210,50-5,41%100
18.54.4210,5067-5,35%305
18.54.4210,50-5,41%100
OraValoreVar.%Volume
18.54.4210,45-5,86%305
18.54.4010,5925-4,57%1.000
18.54.4010,575-4,73%1.555
18.54.3610,5201-5,22%818
18.54.3310,635-4,19%100
18.54.3010,6457-4,09%899
18.54.3010,60-4,50%3.313
18.54.3010,6261-4,27%1.000
18.54.3010,5201-5,22%100
18.54.2510,60-4,50%4.533

(*) I dati sono limitati agli ultimi 100 contratti.

```