Milano 17:35
51.639 -0,74%
Nasdaq 21:18
29.000 -1,18%
Dow Jones 21:18
51.899 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Cadrenal Therapeutics

Mercato: NASDAQ - National

2,94
-3,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.55.152,94-3,92%200
20.48.092,99-2,29%100
20.48.093,00-1,96%199
20.20.522,99-2,29%230
20.20.513,03-0,98%100
19.57.403,0291-1,01%350
19.47.362,96-3,27%300
19.47.362,97-2,94%100
19.47.342,97-2,94%200
19.47.272,9701-2,94%150
19.47.252,995-2,12%200
19.47.222,9755-2,76%200
19.47.192,995-2,12%200
19.41.012,98-2,61%100
19.27.073,07+0,33%189
19.22.192,9723-2,87%200
19.17.343,085+0,82%100
19.13.333,08+0,65%100
19.06.562,99-2,29%1.570
19.05.463,08+0,65%100
19.05.242,99-2,29%100
19.05.193,02-1,31%200
18.59.282,945-3,76%300
18.59.132,925-4,41%100
18.56.072,8601-6,53%100
18.56.042,85-6,86%600
18.56.042,93-4,25%300
18.56.042,85-6,86%300
18.49.382,855-6,70%108
18.45.282,91-4,90%100
OraValoreVar.%Volume
18.45.252,83-7,52%100
18.43.512,915-4,74%100
18.40.392,9792-2,64%100
18.36.242,915-4,74%100
18.36.242,92-4,58%336
18.36.242,915-4,74%100
18.36.242,84-7,19%336
18.28.052,915-4,74%100
18.15.262,84-7,19%100
18.14.552,85-6,86%100
18.14.532,86-6,54%100
18.14.532,85-6,86%100
18.14.532,84-7,19%100
18.14.532,86-6,54%300
18.14.232,87-6,21%400
18.12.392,88-5,88%100
18.07.212,87-6,21%100
17.59.372,88-5,88%700
17.59.372,89-5,56%175
17.57.482,85-6,86%100
17.57.482,88-5,88%200
17.56.302,87-6,21%100
17.55.522,86-6,54%100
17.55.522,8501-6,86%100
17.45.472,85-6,86%100
17.44.152,915-4,74%100
17.40.533,05-0,33%100
17.40.532,98-2,61%100
17.40.082,9168-4,68%100
17.40.042,85-6,86%100
OraValoreVar.%Volume
17.34.352,85-6,86%100
17.34.352,8401-7,19%100
17.33.392,83-7,52%100
17.33.242,91-4,90%168
17.32.072,8786-5,93%200
17.32.062,88-5,88%698
17.31.352,84-7,19%100
17.30.362,91-4,90%100
17.30.302,89-5,56%100
17.30.223,04-0,65%100
17.29.502,85-6,86%100
17.29.472,70-11,76%200
17.27.362,695-11,93%100
17.26.402,60-15,03%6.134
17.26.282,57-16,01%100
17.26.282,58-15,69%300
17.26.272,56-16,34%100
17.26.232,5923-15,28%250
17.26.222,57-16,01%200
17.26.222,55-16,67%139
17.26.222,56-16,34%1.461
17.26.222,57-16,01%100
17.26.222,565-16,18%100
17.26.222,56-16,34%107
17.26.222,57-16,01%100
17.26.222,58-15,69%100
17.26.222,565-16,18%100
17.26.222,58-15,69%100
17.26.222,57-16,01%100
17.26.132,67-12,75%200
OraValoreVar.%Volume
17.26.132,60-15,03%100
17.26.132,63-14,05%100
17.26.132,67-12,75%100
17.26.062,66-13,07%200
17.25.442,70-11,76%17.686
17.25.382,74-10,46%100
17.25.382,77-9,48%200
17.25.382,83-7,52%100
17.25.382,855-6,70%100
17.25.382,75-10,13%400

(*) I dati sono limitati agli ultimi 100 contratti.

```