Milano 17:35
44.013 +1,48%
Nasdaq 18:00
24.213 +0,88%
Dow Jones 18:00
46.472 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cadrenal Therapeutics

Mercato: NASDAQ - National

5,155
-10,03%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.535,155-10,03%1.000
17.54.145,08-11,34%100
17.54.145,11-10,82%100
17.54.145,10-10,99%200
17.54.145,11-10,82%100
17.54.145,10-10,99%200
17.54.145,12-10,65%100
17.54.145,11-10,82%600
17.54.145,10-10,99%100
17.50.155,06-11,69%100
17.47.515,0766-11,40%400
17.47.305,06-11,69%100
17.46.585,0122-12,53%200
17.44.185,0887-11,19%100
17.33.555,06-11,69%100
17.30.545,0001-12,74%100
17.29.475,05-11,87%1.700
17.27.525,055-11,78%100
17.27.495,11-10,82%200
17.27.495,12-10,65%100
17.27.495,112-10,79%100
17.20.185,205-9,16%946
17.02.515,14-10,30%700
17.02.255,23-8,73%360
17.01.195,26-8,20%585
17.01.195,27-8,03%664
16.48.455,29-7,68%100
16.43.405,2454-8,46%200
16.43.355,24-8,55%100
16.38.025,2401-8,55%100
OraValoreVar.%Volume
16.37.145,30-7,50%100
16.37.145,29-7,68%200
16.37.135,28-7,85%100
16.32.435,24-8,55%133
16.32.435,30-7,50%273
16.32.435,33-6,98%200
16.32.435,23-8,73%100
16.29.345,335-6,89%200
16.29.345,34-6,81%100
16.23.015,3449-6,72%413
16.21.205,4097-5,59%100
16.16.015,44-5,06%313
16.15.085,34-6,81%190
16.14.345,43-5,24%362
16.14.345,44-5,06%786
16.14.315,45-4,89%100
16.14.315,44-5,06%100
16.13.425,45-4,89%200
16.13.185,49-4,19%911
16.12.555,465-4,62%100
16.12.105,49-4,19%100
16.12.075,48-4,36%841
16.12.075,49-4,19%100
16.12.075,53-3,49%126
16.01.525,535-3,40%100
15.46.055,48-4,36%100
15.42.595,48-4,36%200
15.42.595,49-4,19%100
15.42.595,49-4,19%100
15.34.345,585-2,53%100
OraValoreVar.%Volume
15.32.395,4801-4,36%717
15.25.595,5145-3,76%100
15.25.375,48-4,36%100
15.24.475,51-3,84%100
15.24.475,47-4,54%100
15.24.475,46-4,71%100
15.24.475,44-5,06%100
15.23.345,525-3,58%894
15.22.095,54-3,32%800
15.09.025,59-2,44%2.000
15.03.095,465-4,62%1.779
15.02.225,455-4,80%181
14.59.295,3101-7,33%100
14.59.125,48-4,36%400
14.59.125,64-1,57%100
14.58.425,3001-7,50%737
14.58.425,40-5,76%100
14.58.425,47-4,54%100
14.58.425,43-5,24%100
14.56.465,45-4,89%200
14.54.135,59-2,44%350
14.54.135,58-2,62%229
14.51.475,59-2,44%200
14.51.475,58-2,62%200
14.48.035,49-4,19%100
14.48.035,47-4,54%200
14.48.035,55-3,14%100
14.48.035,58-2,62%200
14.48.035,59-2,44%121
14.48.035,62-1,92%100
OraValoreVar.%Volume
14.48.035,60-2,27%100
14.48.035,58-2,62%6.159
14.47.015,665-1,13%1.000
14.46.065,61-2,09%127
14.45.595,665-1,13%5.000
14.45.515,5914-2,42%500
14.45.065,67-1,05%250
14.37.275,68-0,87%200
14.36.505,7041-0,45%100
14.32.345,61-2,09%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```