Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cadrenal Therapeutics

Mercato: NASDAQ - National

1,15
-4,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.251,15INV.518
21.58.221,16+0,87%500
21.58.191,15INV.102
21.58.021,14-0,87%100
21.58.021,15INV.317
21.56.171,14-0,87%172
21.56.111,14-0,87%309
21.56.111,13-1,74%100
21.56.111,13-1,74%100
21.47.191,1318-1,58%100
21.45.011,13-1,74%800
21.45.001,135-1,30%100
21.44.581,14-0,87%200
21.35.091,13-1,74%200
21.33.051,1348-1,32%266
21.30.071,13-1,74%100
21.28.541,14-0,87%100
21.25.071,13-1,74%100
21.19.191,1346-1,34%236
21.19.121,145-0,43%200
21.14.471,1578+0,68%100
21.14.381,15INV.5.700
21.08.441,16+0,87%100
20.59.491,165+1,30%1.356
20.59.391,16+0,87%100
20.59.381,17+1,74%677
20.48.391,1708+1,81%200
20.16.051,18+2,61%130
20.16.051,17+1,74%100
19.54.231,16+0,87%100
OraValoreVar.%Volume
19.54.231,17+1,74%100
19.53.031,18+2,61%200
19.53.031,17+1,74%300
19.53.031,16+0,87%100
19.53.031,17+1,74%100
19.53.031,16+0,87%100
19.53.031,17+1,74%100
19.39.181,1694+1,69%100
19.38.531,17+1,74%141
19.38.191,1799+2,60%3.000
19.38.191,18+2,61%100
19.28.461,17+1,74%100
19.28.461,16+0,87%300
19.28.461,165+1,30%100
19.28.461,16+0,87%100
19.28.461,165+1,30%300
19.20.281,17+1,74%255
18.54.351,18+2,61%100
18.54.331,17+1,74%1.000
18.53.041,18+2,61%113
18.43.501,165+1,30%500
18.18.211,17+1,74%100
18.18.211,18+2,61%100
18.18.211,175+2,17%100
18.18.211,175+2,17%227
18.08.291,17+1,74%1.000
18.08.281,19+3,48%200
18.08.281,18+2,61%100
18.08.281,19+3,48%200
18.08.281,20+4,35%100
OraValoreVar.%Volume
18.08.281,19+3,48%100
18.06.261,205+4,78%240
18.00.581,2126+5,44%107
17.58.241,22+6,09%100
17.51.101,20+4,35%2.000
17.39.471,20+4,35%300
17.39.471,21+5,22%100
17.39.471,20+4,35%300
17.39.471,21+5,22%100
17.39.471,2001+4,36%100
17.22.481,215+5,65%100
17.22.481,21+5,22%101
17.22.481,215+5,65%200
17.22.481,22+6,09%510
17.22.481,20+4,35%100
17.17.221,20+4,35%100
17.14.271,22+6,09%100
17.13.471,2199+6,08%3.150
17.05.211,22+6,09%656
17.01.221,21+5,22%100
16.57.591,2099+5,21%100
16.47.011,20+4,35%1.000
16.46.531,195+3,91%1.000
16.41.481,20+4,35%100
16.30.021,2395+7,78%100
16.27.311,2024+4,56%200
16.14.191,205+4,78%160
16.04.211,21+5,22%830
15.43.591,19+3,48%1.164
15.43.551,1895+3,43%300
OraValoreVar.%Volume
15.40.311,19+3,48%500
15.39.341,18+2,61%124
15.38.231,15INV.2.600
15.35.541,19+3,48%451
15.35.211,238+7,65%100
15.31.451,15INV.900
15.31.441,1501+0,01%100
15.31.441,16+0,87%100
15.31.071,21+5,22%100
15.31.071,15INV.607

(*) I dati sono limitati agli ultimi 100 contratti.

```