Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

CAE

ISIN: CA1247651088 - Mercato: NYSE

27,34
+0,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0227,34INV.30.786
21.59.5427,33-0,04%1.037
21.59.4427,34INV.100
21.59.4227,335-0,02%200
21.59.3527,34INV.200
21.59.3427,335-0,02%200
21.59.3027,33-0,04%300
21.59.2927,335-0,02%100
21.59.2627,34INV.100
21.59.2627,33-0,04%700
21.59.1927,335-0,02%109
21.59.1827,33-0,04%300
21.59.1527,335-0,02%123
21.59.1527,33-0,04%100
21.59.1427,34INV.200
21.59.1227,33-0,04%400
21.59.0427,34INV.721
21.58.5027,345+0,02%150
21.58.4427,34INV.400
21.58.1727,345+0,02%306
21.58.1127,34INV.400
21.58.0727,345+0,02%108
21.58.0727,34INV.1.565
21.58.0727,345+0,02%100
21.57.5927,35+0,04%100
21.57.5827,34INV.100
21.57.5327,35+0,04%100
21.57.5127,345+0,02%200
21.57.4027,34INV.400
21.57.2327,35+0,04%200
OraValoreVar.%Volume
21.57.0227,36+0,07%400
21.56.5927,35+0,04%200
21.56.5227,355+0,05%100
21.56.5127,35+0,04%100
21.56.5127,355+0,05%200
21.56.4227,35+0,04%100
21.56.3027,355+0,05%442
21.56.2527,36+0,07%299
21.56.2427,355+0,05%300
21.56.2427,35+0,04%200
21.56.2427,345+0,02%100
21.56.2427,35+0,04%100
21.56.2427,365+0,09%100
21.56.2427,35+0,04%856
21.56.2427,34INV.287
21.56.2427,35+0,04%100
21.56.2427,36+0,07%780
21.56.0027,36+0,07%100
21.56.0027,37+0,11%1.300
21.56.0027,37+0,11%100
21.55.5127,36+0,07%100
21.55.5127,37+0,11%400
21.55.5127,375+0,13%200
21.55.5127,37+0,11%100
21.55.5127,375+0,13%300
21.55.5027,37+0,11%100
21.55.5027,375+0,13%500
21.55.5027,37+0,11%300
21.55.5027,38+0,15%537
21.55.5027,385+0,16%100
OraValoreVar.%Volume
21.55.5027,38+0,15%100
21.55.4627,385+0,16%200
21.55.4027,39+0,18%200
21.55.4027,405+0,24%100
21.55.4027,39+0,18%100
21.55.4027,405+0,24%291
21.55.4027,40+0,22%645
21.55.4027,405+0,24%381
21.55.3227,41+0,26%200
21.55.0027,43+0,33%700
21.54.3127,42+0,29%2.205
21.54.0327,415+0,27%100
21.53.4227,41+0,26%400
21.53.4127,405+0,24%300
21.53.1527,40+0,22%699
21.52.3827,405+0,24%288
21.52.2827,41+0,26%500
21.52.2827,40+0,22%100
21.52.0127,415+0,27%1.400
21.51.4527,41+0,26%600
21.51.4227,40+0,22%400
21.51.4227,405+0,24%200
21.51.3827,41+0,26%600
21.51.2927,415+0,27%700
21.51.0827,41+0,26%1.597
21.51.0527,415+0,27%650
21.50.2027,42+0,29%200
21.50.1927,425+0,31%200
21.50.1627,42+0,29%1.700
21.50.1627,415+0,27%598
OraValoreVar.%Volume
21.50.0927,422+0,30%100
21.50.0927,41+0,26%200
21.50.0927,42+0,29%3.471
21.50.0427,41+0,26%2.000
21.50.0327,405+0,24%100
21.50.0127,40+0,22%100
21.50.0027,41+0,26%200
21.50.0027,40+0,22%120
21.50.0027,405+0,24%400
21.50.0027,40+0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```