Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Caisse Regionale De Credit Agricole Mutuel Loire Haut

ISIN: FR0000045239 - Mercato: Euronext - Paris

92,01
-4,16%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.07.3992,01INV.33
17.07.3992,11+0,11%1
17.07.3992,12+0,12%1
17.07.3992,13+0,13%1
17.07.3992,14+0,14%1
17.07.3992,15+0,15%1
17.07.3992,16+0,16%1
17.07.3992,17+0,17%1
17.07.3992,18+0,18%1
17.07.3992,19+0,20%1
17.07.3992,20+0,21%58
16.44.4493,00+1,08%20
15.00.0993,50+1,62%1
12.41.2493,69+1,83%1
12.41.2493,68+1,82%1
12.41.2493,67+1,80%1
12.41.2493,66+1,79%1
12.41.2493,65+1,78%6
11.52.1694,00+2,16%20
11.52.1494,13+2,30%3
9.35.1995,00+3,25%1
9.35.1994,61+2,83%32
9.34.4095,01+3,26%1
9.34.4095,00+3,25%125
9.03.2195,00+3,25%243
9.03.2195,01+3,26%90
9.03.2195,26+3,53%1
9.03.2195,27+3,54%1
9.03.2195,28+3,55%1
9.03.2195,29+3,56%1
OraValoreVar.%Volume
9.03.2195,30+3,58%1
9.03.2195,31+3,59%1
9.03.2195,32+3,60%1
9.03.2195,33+3,61%1
9.03.2195,34+3,62%1
9.03.2195,35+3,63%38
9.00.1395,00+3,25%20
17.55.0096,00+4,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```