Calavo Growers

Mercato: NASDAQ - National

27,89

+1,86%

valuta in USD

Ultimo aggiornamento: 25/04/2024 16.54
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.12.58	27,91	+1,94	100	2.791
17.11.27	27,82	+1,61	100	2.782
17.11.00	27,89	+1,86	100	2.789
17.11.00	27,95	+2,08	100	2.795
17.11.00	27,92	+1,97	100	2.792
17.11.00	27,93	+2,01	100	2.793
17.09.59	28,06	+2,48	100	2.806
16.58.47	27,95	+2,08	100	2.795
16.54.38	27,89	+1,86	100	2.789
16.53.13	27,825	+1,63	100	2.783
16.53.05	27,82	+1,61	100	2.782
16.53.05	27,79	+1,50	100	2.779
16.52.50	27,78	+1,46	287	7.973
16.49.30	27,84	+1,68	100	2.784
16.49.30	27,81	+1,57	100	2.781
16.49.30	27,76	+1,39	200	5.552
16.49.30	27,79	+1,50	100	2.779
16.48.54	27,74	+1,31	100	2.774
16.48.01	27,67	+1,06	200	5.534
16.48.01	27,66	+1,02	100	2.766
16.48.01	27,66	+1,02	300	8.298
16.47.29	27,6115	+0,85	1.000	27.612
16.47.07	27,6197	+0,88	500	13.810
16.44.36	27,565	+0,68	100	2.757
16.44.25	27,66	+1,02	100	2.766
16.44.21	27,5	+0,44	100	2.750
16.37.31	27,6	+0,80	100	2.760
16.37.31	27,54	+0,58	200	5.508
16.37.31	27,57	+0,69	100	2.757
16.37.31	27,65	+0,99	200	5.530

```