Milano 17:35
46.823 +2,06%
Nasdaq 20:12
25.298 +0,89%
Dow Jones 20:12
50.141 +0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Calavo Growers

Mercato: NASDAQ - National

25,42
-0,04%

valuta in USD

Ultimo aggiornamento: 09/02/2026 20.08
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.08.0625,40-0,12%105
20.08.0625,395-0,14%107
20.08.0625,42-0,04%200
20.06.4925,40-0,12%100
20.05.0325,39-0,16%288
20.04.4525,40-0,12%100
20.03.0325,405-0,10%200
20.03.0025,41-0,08%500
19.58.1325,42-0,04%100
19.52.0925,425-0,02%100
19.52.0125,42-0,04%100
19.48.0025,41-0,08%100
19.46.4625,44+0,04%200
19.46.4425,43INV.100
19.46.4325,415-0,06%100
19.46.4325,42-0,04%100
19.46.4225,435+0,02%100
19.46.4225,44+0,04%400
19.45.2225,45+0,08%100
19.42.0825,455+0,10%100
19.41.3225,45+0,08%100
19.39.4125,46+0,12%200
19.38.4825,47+0,16%100
19.35.5425,46+0,12%106
19.32.3625,44+0,04%270
19.32.3625,42-0,04%166
19.32.3625,43INV.300
19.31.4825,455+0,10%300
19.31.4625,45+0,08%292
19.22.1025,46+0,12%400
OraValoreVar.%Volume
19.21.2225,43INV.100
19.21.1725,41-0,08%445
19.21.1725,40-0,12%200
19.21.1725,39-0,16%200
19.21.1725,40-0,12%140
19.17.2925,41-0,08%200
19.17.2725,40-0,12%500
19.17.2625,41-0,08%700
19.14.2625,43INV.100
19.08.3425,44+0,04%650
19.08.3425,435+0,02%200
19.06.3625,455+0,10%400
19.04.1425,48+0,20%380
19.04.1325,465+0,14%110
19.01.2925,46+0,12%326
19.01.2425,445+0,06%114
19.01.2425,43INV.105
19.01.2425,45+0,08%884
19.01.2425,43INV.200
18.59.1625,435+0,02%300
18.58.0725,43INV.100
18.57.4825,41-0,08%100
18.56.2225,42-0,04%224
18.55.4325,41-0,08%100
18.55.0625,415-0,06%100
18.49.2825,42-0,04%100
18.48.4825,445+0,06%100
18.47.5625,45+0,08%100
18.47.0525,46+0,12%300
18.46.2525,48+0,20%100
OraValoreVar.%Volume
18.46.2525,47+0,16%170
18.46.2325,485+0,22%240
18.46.2325,49+0,24%560
18.42.5425,50+0,28%100
18.41.4925,51+0,31%100
18.38.3325,50+0,28%100
18.35.4725,505+0,29%300
18.29.2025,52+0,35%100
18.29.2025,50+0,28%100
18.29.1925,50+0,28%210
18.29.1825,505+0,29%100
18.29.1825,50+0,28%210
18.27.4825,495+0,26%250
18.26.1025,49+0,24%115
18.24.1725,48+0,20%100
18.19.1225,455+0,10%100
18.15.5925,44+0,04%200
18.12.4125,455+0,10%100
18.12.3625,45+0,08%200
18.12.0125,47+0,16%100
18.08.4025,465+0,14%100
18.04.4225,47+0,16%460
18.03.1525,485+0,22%100
18.01.3725,48+0,20%100
18.01.1125,45+0,08%680
18.00.2225,43INV.100
17.56.4025,42-0,04%100
17.53.4625,41-0,08%100
17.47.4625,43INV.200
17.46.4625,44+0,04%100
OraValoreVar.%Volume
17.44.5825,43INV.100
17.40.0625,41-0,08%100
17.39.3825,415-0,06%100
17.39.3825,395-0,14%100
17.39.3825,39-0,16%700
17.39.3825,40-0,12%300
17.39.3825,395-0,14%100
17.39.3825,40-0,12%143
17.39.3825,395-0,14%100
17.39.3825,39-0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```