Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Callaway Golf

Mercato: NYSE

14,635
-1,91%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5914,635-0,10%200
21.59.5814,63-0,14%100
21.59.5614,64-0,07%100
21.59.5614,63-0,14%500
21.59.5514,64-0,07%648
21.59.5514,635-0,10%200
21.59.5514,63-0,14%1.486
21.59.5514,635-0,10%300
21.59.5514,63-0,14%100
21.59.5514,635-0,10%221
21.59.5414,63-0,14%100
21.59.5414,635-0,10%200
21.59.5414,64-0,07%200
21.59.5214,635-0,10%200
21.59.5214,63-0,14%400
21.59.5214,635-0,10%400
21.59.5214,63-0,14%196
21.59.5214,63-0,14%300
21.59.5114,635-0,10%200
21.59.5114,64-0,07%100
21.59.5114,635-0,10%200
21.59.5114,63-0,14%742
21.59.5114,635-0,10%200
21.59.5114,63-0,14%200
21.59.5114,635-0,10%200
21.59.5114,64-0,07%100
21.59.5114,635-0,10%300
21.59.5114,64-0,07%135
21.59.5014,635-0,10%500
21.59.5014,63-0,14%634
OraValoreVar.%Volume
21.59.5014,635-0,10%3.900
21.59.5014,64-0,07%100
21.59.5014,635-0,10%369
21.59.4914,63-0,14%106
21.59.4914,635-0,10%2.200
21.59.4814,645-0,03%100
21.59.4814,64-0,07%697
21.59.4714,645-0,03%600
21.59.4714,64-0,07%1.664
21.59.4714,645-0,03%2.494
21.59.4614,65INV.200
21.59.4614,64-0,07%100
21.59.4614,645-0,03%100
21.59.4614,65INV.200
21.59.4614,64-0,07%100
21.59.4614,65INV.900
21.59.4614,645-0,03%100
21.59.4614,65INV.200
21.59.4614,645-0,03%217
21.59.4614,65INV.200
21.59.4614,6475-0,02%200
21.59.4614,65INV.200
21.59.4614,645-0,03%200
21.59.4614,65INV.200
21.59.4614,645-0,03%100
21.59.4614,65INV.100
21.59.4614,645-0,03%100
21.59.4614,65INV.200
21.59.4614,645-0,03%100
21.59.4614,65INV.400
OraValoreVar.%Volume
21.59.4614,645-0,03%194
21.59.4614,65INV.3.277
21.59.4614,645-0,03%200
21.59.4614,65INV.600
21.59.4614,645-0,03%100
21.59.4514,65INV.100
21.59.4514,645-0,03%589
21.59.4414,64-0,07%4.198
21.59.4314,64-0,07%100
21.59.4314,645-0,03%400
21.59.4314,65INV.100
21.59.4314,65INV.200
21.59.4314,645-0,03%4.000
21.59.4214,645-0,03%100
21.59.4214,64-0,07%100
21.59.4214,645-0,03%1.094
21.59.4114,64-0,07%162
21.59.4114,645-0,03%262
21.59.4014,64-0,07%200
21.59.4014,645-0,03%200
21.59.4014,65INV.100
21.59.3914,645-0,03%900
21.59.3614,64-0,07%200
21.59.3514,645-0,03%600
21.59.3314,641-0,06%184
21.59.3314,645-0,03%100
21.59.3314,64-0,07%185
21.59.3314,645-0,03%1.493
21.59.3014,65INV.100
21.59.3014,64-0,07%119
OraValoreVar.%Volume
21.59.2914,645-0,03%100
21.59.2914,65INV.100
21.59.2914,645-0,03%300
21.59.2714,64-0,07%200
21.59.2614,645-0,03%2.724
21.59.2414,65INV.100
21.59.2414,645-0,03%200
21.59.2314,64-0,07%100
21.59.2314,645-0,03%2.605
21.59.2314,65INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```