Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Callaway Golf

Mercato: NYSE

17,26
-0,98%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.3417,26-0,98%100
17.07.1317,25-1,03%800
17.07.1317,24-1,09%100
17.07.1317,25-1,03%931
17.06.5417,2499-1,03%549
17.06.4217,25-1,03%100
17.06.2417,235-1,12%100
17.06.2117,24-1,09%400
17.05.5417,23-1,15%200
17.05.4717,24-1,09%1.658
17.05.0917,235-1,12%1.600
17.05.0717,24-1,09%300
17.04.1117,25-1,03%100
17.03.3817,245-1,06%113
17.03.0517,25-1,03%100
17.02.5017,24-1,09%1.550
17.02.1517,245-1,06%100
17.01.5817,25-1,03%200
17.01.5717,265-0,95%218
17.01.4117,26-0,98%100
17.01.3417,26-0,98%295
17.01.3417,255-1,00%100
17.01.1417,27-0,92%100
17.00.1117,25-1,03%11.418
17.00.0117,27-0,92%200
16.59.0617,26-0,98%200
16.59.0417,245-1,06%1.300
16.58.5317,25-1,03%200
16.58.0417,26-0,98%100
16.57.2117,25-1,03%100
OraValoreVar.%Volume
16.57.1017,225-1,18%100
16.56.1017,22-1,20%300
16.56.0517,21-1,26%556
16.56.0317,22-1,20%100
16.55.4317,23-1,15%1.052
16.55.0317,24-1,09%100
16.54.2717,23-1,15%100
16.54.2117,22-1,20%100
16.53.4817,21-1,26%300
16.53.1117,195-1,35%100
16.52.2617,20-1,32%100
16.52.2017,19-1,38%1.096
16.52.1317,18-1,43%100
16.52.1017,165-1,52%361
16.51.5317,175-1,46%100
16.51.5317,18-1,43%100
16.51.5317,195-1,35%7.700
16.51.5317,18-1,43%100
16.51.5317,195-1,35%2.000
16.51.5317,19-1,38%600
16.51.5317,195-1,35%1.600
16.51.4717,19-1,38%100
16.51.3017,18-1,43%100
16.51.1417,165-1,52%1.575
16.50.3917,18-1,43%100
16.50.2517,17-1,49%2.000
16.50.2517,165-1,52%136
16.50.1017,15-1,61%100
16.50.0717,14-1,66%213
16.50.0217,16-1,55%200
OraValoreVar.%Volume
16.50.0217,17-1,49%100
16.50.0217,15-1,61%300
16.50.0217,155-1,58%300
16.50.0017,19-1,38%700
16.50.0017,20-1,32%100
16.50.0017,205-1,29%400
16.50.0017,20-1,32%735
16.49.4117,205-1,29%500
16.48.5017,23-1,15%300
16.48.5017,22-1,20%100
16.47.4817,20-1,32%100
16.47.4617,22-1,20%100
16.47.3317,235-1,12%199
16.47.2817,24-1,09%12.900
16.47.1717,265-0,95%100
16.47.1717,26-0,98%600
16.47.1717,25-1,03%500
16.47.1717,26-0,98%100
16.47.1717,25-1,03%300
16.47.1717,24-1,09%100
16.47.1717,23-1,15%590
16.47.1717,22-1,20%110
16.47.1717,225-1,18%500
16.47.1717,26-0,98%373
16.46.5117,23-1,15%100
16.46.3117,24-1,09%100
16.46.1717,225-1,18%300
16.46.0417,22-1,20%100
16.45.4617,20-1,32%300
16.45.3617,205-1,29%400
OraValoreVar.%Volume
16.45.2317,21-1,26%100
16.45.2017,20-1,32%1.115
16.44.5717,215-1,23%100
16.44.4517,24-1,09%100
16.44.1417,23-1,15%100
16.43.1217,235-1,12%100
16.42.5717,24-1,09%600
16.42.3317,26-0,98%100
16.41.5117,23-1,15%341
16.40.1117,22-1,20%300

(*) I dati sono limitati agli ultimi 100 contratti.

```