Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cambium Networks

ISIN: KYG177661090 - Mercato: NASDAQ - National

1,9
+9,83%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.001,90INV.16.530
21.59.591,91+0,53%779
21.59.591,90INV.100
21.59.591,89-0,53%1.600
21.59.591,885-0,79%400
21.59.451,89-0,53%3.622
21.59.321,90INV.3.178
21.59.311,89-0,53%100
21.59.261,8929-0,37%779
21.59.261,89-0,53%100
21.59.261,8926-0,39%200
21.59.261,89-0,53%200
21.59.261,8929-0,37%300
21.59.261,89-0,53%300
21.59.261,8935-0,34%1.300
21.59.261,89-0,53%1.300
21.59.261,8942-0,31%2.378
21.59.261,89-0,53%2.378
21.59.201,90INV.1.503
21.59.051,9001+0,01%2.509
21.59.031,91+0,53%675
21.59.021,9036+0,19%5.000
21.58.541,8974-0,14%832
21.58.431,905+0,26%139
21.58.291,91+0,53%400
21.58.291,90INV.800
21.58.291,90INV.98.800
21.58.261,91+0,53%808
21.58.161,92+1,05%2.394
21.58.151,915+0,79%3.747
OraValoreVar.%Volume
21.58.061,9034+0,18%250
21.57.241,90INV.1.000
21.57.111,90INV.700
21.57.111,901+0,05%300
21.57.111,9001+0,01%700
21.56.591,915+0,79%3.427
21.56.581,93+1,58%914
21.56.231,90INV.10.031
21.56.221,89-0,53%800
21.56.221,90INV.1.400
21.56.221,905+0,26%800
21.56.221,90INV.100
21.56.221,905+0,26%1.300
21.56.221,90INV.200
21.56.221,91+0,53%100
21.56.221,90INV.500
21.56.221,91+0,53%100
21.56.221,90INV.300
21.56.221,905+0,26%400
21.56.221,91+0,53%100
21.56.091,915+0,79%484
21.56.091,93+1,58%384
21.55.341,9008+0,04%860
21.55.301,91+0,53%100
21.55.291,9001+0,01%1.200
21.55.241,90INV.164
21.55.141,9001+0,01%230
21.55.111,91+0,53%474
21.55.081,90INV.811
21.55.071,9001+0,01%811
OraValoreVar.%Volume
21.55.051,90INV.7.700
21.55.051,915+0,79%2.300
21.54.521,91+0,53%625
21.54.491,911+0,58%175
21.54.311,91+0,53%292
21.54.301,9194+1,02%646
21.54.301,91+0,53%810
21.54.271,92+1,05%352
21.54.271,91+0,53%3.604
21.54.261,9001+0,01%110
21.54.251,905+0,26%654
21.54.111,90INV.178
21.54.101,9025+0,13%500
21.54.091,90INV.191
21.54.091,9001+0,01%200
21.54.061,91+0,53%2.893
21.53.471,9001+0,01%668
21.53.441,91+0,53%985
21.53.421,9097+0,51%1.200
21.53.341,91+0,53%122
21.53.231,90INV.115
21.53.211,9001+0,01%200
21.53.191,905+0,26%250
21.53.011,91+0,53%165
21.53.011,92+1,05%573
21.53.011,9001+0,01%117
21.53.001,91+0,53%1.774
21.52.561,915+0,79%300
21.52.551,9101+0,53%500
21.52.541,915+0,79%1.615
OraValoreVar.%Volume
21.52.541,91+0,53%750
21.52.461,9003+0,02%200
21.52.351,90INV.123
21.52.351,905+0,26%200
21.52.031,9001+0,01%211
21.52.031,905+0,26%250
21.52.021,9017+0,09%697
21.51.401,9039+0,21%250
21.51.241,9001+0,01%173
21.51.211,905+0,26%250

(*) I dati sono limitati agli ultimi 100 contratti.

```