Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Camden Property Trust

Mercato: NYSE

103,88
-0,60%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02103,88INV.162.166
21.59.59103,9025+0,02%135
21.59.58103,89+0,01%765
21.59.56103,90+0,02%100
21.59.54103,89+0,01%231
21.59.53103,915+0,03%100
21.59.51103,92+0,04%300
21.59.48103,915+0,03%100
21.59.45103,88INV.100
21.59.44103,87-0,01%100
21.59.44103,865-0,01%100
21.59.44103,8625-0,02%200
21.59.44103,865-0,01%100
21.59.44103,8625-0,02%100
21.59.44103,865-0,01%400
21.59.44103,87-0,01%100
21.59.44103,875INV.100
21.59.44103,865-0,01%100
21.59.44103,87-0,01%565
21.59.43103,84-0,04%100
21.59.38103,86-0,02%400
21.59.38103,85-0,03%100
21.59.36103,85-0,03%136
21.59.36103,86-0,02%400
21.59.36103,85-0,03%100
21.59.36103,855-0,02%100
21.59.36103,83-0,05%200
21.59.36103,84-0,04%600
21.59.36103,85-0,03%100
21.59.36103,855-0,02%100
OraValoreVar.%Volume
21.59.36103,83-0,05%100
21.59.36103,84-0,04%350
21.59.36103,85-0,03%100
21.59.36103,855-0,02%200
21.59.36103,84-0,04%100
21.59.36103,85-0,03%100
21.59.36103,84-0,04%100
21.59.36103,85-0,03%200
21.59.36103,855-0,02%100
21.59.36103,84-0,04%225
21.59.36103,85-0,03%200
21.59.36103,84-0,04%200
21.59.36103,85-0,03%250
21.59.36103,84-0,04%100
21.59.36103,855-0,02%100
21.59.36103,85-0,03%100
21.59.36103,855-0,02%100
21.59.36103,85-0,03%100
21.59.36103,855-0,02%200
21.59.36103,83-0,05%100
21.59.36103,84-0,04%400
21.59.36103,85-0,03%300
21.59.36103,855-0,02%100
21.59.36103,84-0,04%100
21.59.36103,85-0,03%350
21.59.36103,855-0,02%100
21.59.35103,87-0,01%169
21.59.35103,86-0,02%200
21.59.34103,85-0,03%100
21.59.34103,865-0,01%100
OraValoreVar.%Volume
21.59.33103,8625-0,02%100
21.59.32103,85-0,03%100
21.59.31103,86-0,02%600
21.59.30103,85-0,03%1.026
21.59.30103,84-0,04%700
21.59.23103,85-0,03%100
21.59.23103,84-0,04%400
21.59.18103,845-0,03%100
21.59.18103,83-0,05%100
21.59.18103,845-0,03%200
21.59.14103,83-0,05%100
21.59.13103,845-0,03%100
21.59.11103,855-0,02%100
21.59.11103,85-0,03%100
21.59.11103,84-0,04%300
21.59.11103,85-0,03%100
21.59.11103,84-0,04%100
21.59.11103,85-0,03%355
21.59.11103,844-0,03%115
21.59.10103,85-0,03%500
21.59.10103,86-0,02%200
21.59.05103,865-0,01%1.300
21.59.03103,88INV.100
21.59.03103,87-0,01%200
21.59.03103,86-0,02%200
21.58.59103,855-0,02%100
21.58.56103,86-0,02%500
21.58.54103,87-0,01%1.201
21.58.51103,88INV.100
21.58.49103,885INV.100
OraValoreVar.%Volume
21.58.49103,88INV.350
21.58.49103,89+0,01%200
21.58.49103,895+0,01%100
21.58.49103,90+0,02%1.000
21.58.45103,905+0,02%500
21.58.44103,91+0,03%500
21.58.42103,90+0,02%100
21.58.42103,895+0,01%100
21.58.41103,90+0,02%200
21.58.41103,895+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```