Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Camden Property Trust

Mercato: NYSE

99,97
-0,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.0999,97-0,31%259
17.41.0899,945-0,33%412
17.41.0899,96-0,32%400
17.40.5699,985-0,29%200
17.40.28100,01-0,27%124
17.40.2199,985-0,29%200
17.38.53100,00-0,28%1.070
17.38.53100,01-0,27%380
17.38.53100,005-0,27%280
17.38.5399,995-0,28%200
17.38.04100,02-0,26%300
17.37.58100,06-0,22%259
17.37.50100,02-0,26%100
17.37.44100,04-0,24%212
17.37.44100,03-0,25%200
17.37.44100,02-0,26%712
17.36.1899,99-0,29%100
17.36.0599,97-0,31%100
17.34.25100,01-0,27%200
17.33.23100,06-0,22%100
17.33.17100,09-0,19%400
17.32.46100,04-0,24%100
17.32.03100,025-0,25%100
17.30.35100,005-0,27%200
17.28.41100,00-0,28%100
17.27.4499,97-0,31%100
17.27.4499,98-0,30%100
17.27.3699,99-0,29%100
17.27.0199,995-0,28%200
17.26.3399,99-0,29%100
OraValoreVar.%Volume
17.26.3099,94-0,34%400
17.26.1499,85-0,43%100
17.26.1499,89-0,39%100
17.26.1499,88-0,40%500
17.26.1499,85-0,43%100
17.26.1499,89-0,39%100
17.25.4799,82-0,46%200
17.25.4799,81-0,47%100
17.25.4799,80-0,48%300
17.25.4799,79-0,49%100
17.25.4799,78-0,50%200
17.25.3199,68-0,60%100
17.25.2499,67-0,61%100
17.25.2499,66-0,62%105
17.24.5299,7454-0,53%146
17.19.5699,78-0,50%100
17.19.5699,80-0,48%118
17.19.1099,695-0,58%100
17.18.0499,665-0,61%100
17.18.0099,645-0,63%100
17.17.5899,64-0,64%200
17.17.1899,72-0,56%100
17.16.1299,73-0,55%100
17.15.4099,775-0,50%200
17.14.2499,765-0,51%100
17.13.3199,76-0,52%411
17.13.1399,69-0,59%100
17.12.4399,675-0,60%100
17.12.1299,67-0,61%100
17.12.1299,695-0,58%100
OraValoreVar.%Volume
17.12.0399,69-0,59%200
17.10.0499,74-0,54%100
17.08.5099,82-0,46%100
17.08.3699,78-0,50%980
17.05.5399,76-0,52%226
17.05.5399,73-0,55%400
17.05.4799,66-0,62%100
17.05.2199,69-0,59%200
17.05.2199,70-0,58%200
17.05.2199,69-0,59%100
17.05.2199,70-0,58%300
17.05.2099,69-0,59%511
17.05.2099,70-0,58%200
17.05.2099,745-0,53%100
17.03.4699,71-0,57%100
17.03.3699,69-0,59%100
17.03.3199,80-0,48%100
17.03.2399,68-0,60%100
17.01.3999,79-0,49%400
17.01.3199,65-0,63%100
17.00.2699,68-0,60%200
17.00.1899,72-0,56%100
17.00.0599,73-0,55%100
17.00.0599,77-0,51%200
16.58.0599,92-0,36%100
16.57.2799,83-0,45%100
16.55.3499,835-0,44%100
16.55.2499,84-0,44%100
16.55.2499,85-0,43%100
16.55.2399,83-0,45%848
OraValoreVar.%Volume
16.54.0799,755-0,52%100
16.54.0699,7675-0,51%100
16.54.0299,755-0,52%100
16.52.2499,79-0,49%100
16.51.2499,81-0,47%100
16.50.5799,88-0,40%100
16.50.5799,90-0,38%100
16.50.5799,87-0,41%100
16.50.3899,98-0,30%600
16.50.0299,91-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```