Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Camden Property Trust

Mercato: NYSE

99,76
-0,52%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.5399,76-0,52%226
17.05.5399,73-0,55%400
17.05.4799,66-0,62%100
17.05.2199,69-0,59%200
17.05.2199,70-0,58%200
17.05.2199,69-0,59%100
17.05.2199,70-0,58%300
17.05.2099,69-0,59%511
17.05.2099,70-0,58%200
17.05.2099,745-0,53%100
17.03.4699,71-0,57%100
17.03.3699,69-0,59%100
17.03.3199,80-0,48%100
17.03.2399,68-0,60%100
17.01.3999,79-0,49%400
17.01.3199,65-0,63%100
17.00.2699,68-0,60%200
17.00.1899,72-0,56%100
17.00.0599,73-0,55%100
17.00.0599,77-0,51%200
16.58.0599,92-0,36%100
16.57.2799,83-0,45%100
16.55.3499,835-0,44%100
16.55.2499,84-0,44%100
16.55.2499,85-0,43%100
16.55.2399,83-0,45%848
16.54.0799,755-0,52%100
16.54.0699,7675-0,51%100
16.54.0299,755-0,52%100
16.52.2499,79-0,49%100
OraValoreVar.%Volume
16.51.2499,81-0,47%100
16.50.5799,88-0,40%100
16.50.5799,90-0,38%100
16.50.5799,87-0,41%100
16.50.3899,98-0,30%600
16.50.0299,91-0,37%100
16.50.0299,90-0,38%100
16.49.40100,09-0,19%100
16.48.0499,91-0,37%100
16.48.04100,00-0,28%100
16.47.4799,91-0,37%600
16.47.4799,92-0,36%100
16.46.4899,97-0,31%125
16.46.4899,94-0,34%300
16.46.4899,94-0,34%130
16.46.2299,87-0,41%100
16.45.1799,86-0,42%100
16.45.0499,84-0,44%100
16.45.0499,85-0,43%100
16.44.2099,835-0,44%200
16.44.1699,805-0,47%100
16.44.1699,83-0,45%100
16.44.1699,85-0,43%300
16.43.2499,86-0,42%100
16.43.2499,85-0,43%1.023
16.43.2499,86-0,42%100
16.43.0399,88-0,40%100
16.42.3299,93-0,35%116
16.42.0699,88-0,40%100
16.41.5199,93-0,35%100
OraValoreVar.%Volume
16.40.5999,85-0,43%100
16.40.3899,935-0,34%100
16.40.1699,965-0,31%2.997
16.40.0099,87-0,41%100
16.39.0299,86-0,42%100
16.38.5899,90-0,38%100
16.38.5599,965-0,31%100
16.38.55100,01-0,27%100
16.38.55100,04-0,24%100
16.38.53100,05-0,23%100
16.38.41100,08-0,20%150
16.38.41100,09-0,19%300
16.37.58100,11-0,17%100
16.37.33100,09-0,19%100
16.35.23100,155-0,12%200
16.34.10100,24-0,04%100
16.34.00100,08-0,20%218
16.33.20100,00-0,28%400
16.32.5699,925-0,35%100
16.32.5199,9375-0,34%100
16.32.4999,925-0,35%200
16.30.5299,87-0,41%100
16.29.4899,86-0,42%100
16.29.0199,93-0,35%125
16.28.5199,935-0,34%100
16.28.5099,85-0,43%200
16.28.4899,86-0,42%100
16.28.2799,94-0,34%100
16.28.0999,95-0,33%300
16.25.4699,97-0,31%300
OraValoreVar.%Volume
16.25.10100,15-0,13%100
16.25.09100,15-0,13%100
16.25.09100,14-0,14%200
16.25.07100,16-0,12%100
16.25.05100,08-0,20%309
16.24.3099,98-0,30%100
16.22.2199,97-0,31%300
16.21.1999,9701-0,31%103
16.20.4699,99-0,29%100
16.20.3799,98-0,30%600

(*) I dati sono limitati agli ultimi 100 contratti.

```