Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Camden Property Trust

Mercato: NYSE

104,51
-0,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02104,51INV.108.379
22.00.00104,514INV.109
21.59.59104,50-0,01%100
21.59.56104,51INV.1.054
21.59.54104,50-0,01%170
21.59.50104,49-0,02%200
21.59.46104,52+0,01%100
21.59.46104,505INV.100
21.59.46104,5025-0,01%100
21.59.46104,51INV.200
21.59.46104,52+0,01%100
21.59.46104,51INV.100
21.59.45104,50-0,01%107
21.59.44104,485-0,02%100
21.59.44104,50-0,01%100
21.59.44104,49-0,02%709
21.59.39104,48-0,03%517
21.59.33104,465-0,04%100
21.59.30104,46-0,05%100
21.59.30104,48-0,03%100
21.59.30104,47-0,04%300
21.59.30104,4675-0,04%100
21.59.30104,47-0,04%700
21.59.30104,48-0,03%521
21.59.29104,465-0,04%200
21.59.29104,47-0,04%400
21.59.28104,48-0,03%200
21.59.26104,47-0,04%171
21.59.25104,48-0,03%800
21.59.20104,46-0,05%120
OraValoreVar.%Volume
21.59.20104,47-0,04%200
21.59.20104,46-0,05%100
21.59.20104,47-0,04%300
21.59.17104,48-0,03%500
21.59.12104,49-0,02%300
21.59.11104,48-0,03%200
21.59.08104,49-0,02%466
21.59.07104,495-0,01%200
21.59.07104,49-0,02%100
21.59.03104,495-0,01%100
21.59.00104,50-0,01%100
21.59.00104,49-0,02%300
21.58.56104,49-0,02%100
21.58.55104,48-0,03%100
21.58.50104,47-0,04%500
21.58.46104,48-0,03%1.700
21.58.35104,49-0,02%846
21.58.34104,50-0,01%100
21.58.34104,49-0,02%113
21.58.34104,50-0,01%1.300
21.58.34104,495-0,01%150
21.58.34104,49-0,02%190
21.58.30104,485-0,02%200
21.58.30104,49-0,02%1.529
21.58.20104,50-0,01%1.312
21.58.17104,51INV.338
21.58.14104,505INV.200
21.58.13104,50-0,01%700
21.58.05104,51INV.300
21.58.03104,50-0,01%1.500
OraValoreVar.%Volume
21.58.02104,51INV.200
21.57.50104,53+0,02%400
21.57.44104,51INV.800
21.57.42104,52+0,01%300
21.57.37104,53+0,02%400
21.57.37104,51INV.100
21.57.37104,52+0,01%100
21.57.37104,51INV.500
21.57.31104,49-0,02%600
21.57.16104,47-0,04%100
21.57.07104,4575-0,05%300
21.56.59104,455-0,05%200
21.56.53104,4475-0,06%200
21.56.43104,44-0,07%100
21.56.42104,45-0,06%600
21.56.40104,44-0,07%100
21.56.40104,43-0,08%100
21.56.40104,42-0,09%700
21.56.40104,42-0,09%200
21.56.38104,40-0,11%580
21.56.38104,415-0,09%200
21.56.36104,40-0,11%667
21.56.31104,41-0,10%200
21.56.26104,40-0,11%100
21.56.26104,41-0,10%300
21.56.23104,42-0,09%200
21.56.11104,435-0,07%425
21.56.10104,4375-0,07%300
21.56.09104,435-0,07%300
21.56.08104,42-0,09%100
OraValoreVar.%Volume
21.56.08104,43-0,08%305
21.55.45104,42-0,09%100
21.55.45104,43-0,08%100
21.55.44104,42-0,09%200
21.55.34104,43-0,08%500
21.55.34104,44-0,07%100
21.55.33104,45-0,06%300
21.55.17104,485-0,02%100
21.55.16104,48-0,03%200
21.55.16104,515INV.240

(*) I dati sono limitati agli ultimi 100 contratti.

```