Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Camden Property Trust

Mercato: NYSE

96,98
-0,71%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5696,98+0,02%157
20.59.5696,97+0,01%1.412
20.59.5596,96INV.100
20.59.5596,94-0,02%400
20.59.5496,99+0,03%100
20.59.5096,97+0,01%100
20.59.5096,985+0,03%100
20.59.5097,00+0,04%205
20.59.5096,99+0,03%200
20.59.5096,985+0,03%100
20.59.4896,97+0,01%100
20.59.4796,975+0,02%100
20.59.4796,97+0,01%100
20.59.4397,00+0,04%300
20.59.4296,99+0,03%400
20.59.4197,00+0,04%100
20.59.4196,995+0,04%100
20.59.3996,96INV.405
20.59.3796,97+0,01%350
20.59.3396,965+0,01%100
20.59.3396,95-0,01%100
20.59.3296,97+0,01%150
20.59.3296,94-0,02%100
20.59.3296,95-0,01%100
20.59.3296,98+0,02%100
20.59.3096,97+0,01%100
20.59.2996,99+0,03%700
20.59.2996,98+0,02%200
20.59.2996,97+0,01%100
20.59.2996,965+0,01%100
OraValoreVar.%Volume
20.59.2996,97+0,01%419
20.59.2996,955-0,01%100
20.59.2996,97+0,01%471
20.59.2896,94-0,02%300
20.59.2796,97+0,01%200
20.59.2596,965+0,01%100
20.59.2496,96INV.100
20.59.2296,94-0,02%200
20.59.2296,95-0,01%300
20.59.2296,93-0,03%121
20.59.2096,945-0,02%200
20.59.2096,93-0,03%100
20.59.2096,91-0,05%100
20.59.1996,94-0,02%110
20.59.1596,945-0,02%100
20.59.1496,91-0,05%200
20.59.1496,92-0,04%100
20.59.1496,93-0,03%100
20.59.1396,92-0,04%191
20.59.1196,94-0,02%300
20.59.1196,92-0,04%200
20.59.0796,92-0,04%100
20.59.0796,93-0,03%200
20.59.0396,91-0,05%295
20.59.0196,90-0,06%498
20.59.0096,91-0,05%596
20.58.5796,94-0,02%150
20.58.5596,96INV.200
20.58.5596,945-0,02%100
20.58.5596,94-0,02%130
OraValoreVar.%Volume
20.58.5496,95-0,01%300
20.58.5296,93-0,03%314
20.58.4996,92-0,04%100
20.58.4896,93-0,03%314
20.58.4896,95-0,01%150
20.58.4796,94-0,02%616
20.58.4696,925-0,04%100
20.58.4496,94-0,02%197
20.58.4396,9249-0,04%100
20.58.4396,92-0,04%100
20.58.3796,94-0,02%365
20.58.3596,92-0,04%100
20.58.3296,915-0,05%237
20.58.3196,91-0,05%100
20.58.3096,91-0,05%231
20.58.3096,895-0,07%100
20.58.3096,91-0,05%173
20.58.3096,90-0,06%100
20.58.2896,925-0,04%100
20.58.2796,94-0,02%100
20.58.2796,95-0,01%100
20.58.2796,94-0,02%500
20.58.2796,95-0,01%600
20.58.2796,94-0,02%130
20.58.2396,93-0,03%396
20.58.2296,94-0,02%100
20.58.1896,92-0,04%312
20.58.1896,90-0,06%100
20.58.1896,93-0,03%300
20.58.1896,92-0,04%100
OraValoreVar.%Volume
20.58.1896,93-0,03%400
20.58.1896,92-0,04%100
20.58.1896,905-0,06%497
20.58.1696,91-0,05%325
20.58.1496,93-0,03%200
20.58.1496,94-0,02%100
20.58.1196,93-0,03%100
20.58.1196,94-0,02%200
20.58.1196,91-0,05%400
20.58.0196,90-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```