Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Camden Property Trust

Mercato: NYSE

98,12
+0,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0298,12INV.229.578
21.59.5798,15+0,03%100
21.59.5598,13+0,01%593
21.59.5398,15+0,03%100
21.59.5298,16+0,04%236
21.59.5098,15+0,03%200
21.59.4898,165+0,05%100
21.59.4798,17+0,05%400
21.59.4598,15+0,03%101
21.59.4598,16+0,04%100
21.59.4498,145+0,03%1.500
21.59.4298,17+0,05%400
21.59.4298,16+0,04%100
21.59.4198,145+0,03%200
21.59.4098,14+0,02%314
21.59.3798,15+0,03%102
21.59.3698,165+0,05%200
21.59.3498,15+0,03%301
21.59.3398,16+0,04%312
21.59.3298,15+0,03%120
21.59.3298,14+0,02%100
21.59.3298,15+0,03%432
21.59.3298,14+0,02%1.200
21.59.3198,15+0,03%100
21.59.3198,14+0,02%1.000
21.59.3098,155+0,04%224
21.59.2898,16+0,04%212
21.59.2898,17+0,05%855
21.59.2398,18+0,06%300
21.59.1898,17+0,05%800
OraValoreVar.%Volume
21.59.1898,165+0,05%200
21.59.1898,17+0,05%400
21.59.1898,19+0,07%105
21.59.1798,17+0,05%100
21.59.1598,18+0,06%108
21.59.1498,17+0,05%200
21.59.1498,185+0,07%100
21.59.1398,18+0,06%100
21.59.1398,20+0,08%100
21.59.1398,19+0,07%407
21.59.0998,22+0,10%109
21.59.0898,19+0,07%100
21.59.0898,20+0,08%103
21.59.0898,205+0,09%100
21.59.0798,219+0,10%178
21.59.0198,22+0,10%200
21.58.5998,235+0,12%200
21.58.5898,24+0,12%200
21.58.5898,235+0,12%200
21.58.5598,23+0,11%236
21.58.5598,24+0,12%100
21.58.5498,235+0,12%113
21.58.5498,23+0,11%100
21.58.5498,24+0,12%505
21.58.5498,225+0,11%200
21.58.5098,215+0,10%100
21.58.5098,2075+0,09%100
21.58.4998,22+0,10%1.339
21.58.4998,23+0,11%512
21.58.4898,22+0,10%100
OraValoreVar.%Volume
21.58.4798,23+0,11%230
21.58.4698,24+0,12%200
21.58.4598,23+0,11%100
21.58.4598,235+0,12%100
21.58.4598,23+0,11%413
21.58.4598,235+0,12%100
21.58.4598,22+0,10%100
21.58.4398,235+0,12%100
21.58.4298,23+0,11%212
21.58.4198,24+0,12%1.700
21.58.3798,23+0,11%200
21.58.3798,24+0,12%400
21.58.3798,23+0,11%199
21.58.3798,24+0,12%100
21.58.3798,23+0,11%100
21.58.3798,24+0,12%300
21.58.3798,235+0,12%100
21.58.3798,24+0,12%100
21.58.3798,23+0,11%200
21.58.3798,24+0,12%400
21.58.3798,23+0,11%100
21.58.3798,235+0,12%100
21.58.3798,24+0,12%100
21.58.3798,23+0,11%200
21.58.3798,24+0,12%300
21.58.3798,23+0,11%100
21.58.3798,24+0,12%1.652
21.58.3798,23+0,11%700
21.58.3698,24+0,12%102
21.58.3698,23+0,11%100
OraValoreVar.%Volume
21.58.3598,24+0,12%600
21.58.3398,255+0,14%308
21.58.3298,27+0,15%100
21.58.3298,255+0,14%233
21.58.2798,27+0,15%100
21.58.2798,26+0,14%300
21.58.2698,25+0,13%200
21.58.2598,27+0,15%500
21.58.2498,285+0,17%500
21.58.1998,31+0,19%118

(*) I dati sono limitati agli ultimi 100 contratti.

```