Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Camden Property Trust

Mercato: NYSE

107,28
-0,78%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.02107,28INV.969.120
22.00.00107,25-0,03%100
21.59.59107,33+0,05%211
21.59.59107,32+0,04%400
21.59.59107,30+0,02%255
21.59.59107,28INV.2.387
21.59.57107,25-0,03%100
21.59.56107,265-0,01%263
21.59.56107,24-0,04%1.593
21.59.56107,265-0,01%100
21.59.56107,25-0,03%200
21.59.56107,265-0,01%100
21.59.56107,25-0,03%303
21.59.56107,26-0,02%100
21.59.56107,28INV.450
21.59.56107,30+0,02%300
21.59.56107,29+0,01%100
21.59.56107,28INV.100
21.59.55107,29+0,01%200
21.59.55107,28INV.100
21.59.55107,27-0,01%100
21.59.54107,28INV.120
21.59.54107,26-0,02%100
21.59.54107,22-0,06%100
21.59.53107,23-0,05%100
21.59.53107,224-0,05%200
21.59.53107,22-0,06%380
21.59.53107,26-0,02%100
21.59.53107,29+0,01%200
21.59.52107,26-0,02%213
OraValoreVar.%Volume
21.59.52107,30+0,02%359
21.59.51107,26-0,02%205
21.59.51107,23-0,05%100
21.59.51107,30+0,02%400
21.59.50107,23-0,05%100
21.59.50107,29+0,01%105
21.59.50107,26-0,02%762
21.59.50107,29+0,01%200
21.59.50107,28INV.100
21.59.50107,27-0,01%350
21.59.47107,224-0,05%255
21.59.47107,23-0,05%355
21.59.46107,24-0,04%100
21.59.46107,22-0,06%483
21.59.46107,23-0,05%300
21.59.45107,26-0,02%200
21.59.44107,255-0,02%300
21.59.44107,2575-0,02%200
21.59.44107,26-0,02%100
21.59.44107,255-0,02%200
21.59.44107,26-0,02%100
21.59.44107,255-0,02%300
21.59.44107,26-0,02%100
21.59.44107,255-0,02%100
21.59.44107,25-0,03%200
21.59.44107,26-0,02%100
21.59.44107,25-0,03%100
21.59.44107,26-0,02%100
21.59.44107,25-0,03%505
21.59.44107,29+0,01%200
OraValoreVar.%Volume
21.59.44107,28INV.200
21.59.44107,27-0,01%200
21.59.44107,25-0,03%100
21.59.44107,29+0,01%200
21.59.44107,27-0,01%100
21.59.44107,26-0,02%100
21.59.44107,25-0,03%200
21.59.44107,255-0,02%268
21.59.44107,2525-0,03%150
21.59.43107,25-0,03%300
21.59.43107,255-0,02%200
21.59.43107,2525-0,03%475
21.59.43107,2425-0,03%150
21.59.43107,21-0,07%100
21.59.43107,2525-0,03%100
21.59.43107,23-0,05%400
21.59.43107,21-0,07%100
21.59.43107,23-0,05%100
21.59.43107,21-0,07%200
21.59.43107,23-0,05%100
21.59.43107,21-0,07%1.248
21.59.43107,175-0,10%259
21.59.43107,20-0,07%100
21.59.42107,175-0,10%200
21.59.37107,19-0,08%368
21.59.37107,18-0,09%432
21.59.36107,17-0,10%200
21.59.36107,18-0,09%100
21.59.35107,17-0,10%700
21.59.35107,19-0,08%400
OraValoreVar.%Volume
21.59.35107,18-0,09%200
21.59.34107,21-0,07%138
21.59.34107,205-0,07%200
21.59.34107,20-0,07%313
21.59.34107,19-0,08%400
21.59.34107,18-0,09%1.593
21.59.33107,16-0,11%1.369
21.59.31107,17-0,10%100
21.59.30107,15-0,12%839
21.59.29107,14-0,13%313

(*) I dati sono limitati agli ultimi 100 contratti.

```