Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Camp4 Therapeutics

Mercato: NASDAQ - National

3,92
-2,73%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.573,90-3,23%100
21.59.533,92-2,73%112
21.59.523,90-3,23%553
21.59.523,89-3,47%200
21.59.483,90-3,23%100
21.59.463,94-2,23%100
21.59.343,91-2,98%200
21.59.333,92-2,73%100
21.59.093,925-2,61%100
21.58.533,93-2,48%200
21.58.533,92-2,73%100
21.58.203,93-2,48%100
21.58.153,92-2,73%140
21.58.153,905-3,10%460
21.58.143,92-2,73%100
21.57.253,905-3,10%277
21.57.253,92-2,73%100
21.57.243,91-2,98%100
21.57.193,89-3,47%457
21.57.193,90-3,23%100
21.56.583,875-3,85%100
21.56.463,86-4,22%600
21.56.443,875-3,85%300
21.56.153,88-3,72%100
21.55.273,875-3,85%100
21.54.413,89-3,47%363
21.54.403,88-3,72%200
21.54.403,89-3,47%100
21.54.403,88-3,72%836
21.53.293,87-3,97%192
OraValoreVar.%Volume
21.53.003,86-4,22%100
21.53.003,87-3,97%200
21.53.003,86-4,22%200
21.53.003,87-3,97%100
21.52.093,88-3,72%100
21.50.593,91-2,98%700
21.50.593,90-3,23%300
21.50.593,91-2,98%700
21.50.593,9102-2,97%101
21.50.593,90-3,23%100
21.48.143,93-2,48%100
21.47.533,925-2,61%100
21.47.163,94-2,23%100
21.46.003,93-2,48%100
21.45.113,94-2,23%100
21.44.203,93-2,48%100
21.43.563,94-2,23%250
21.43.463,93-2,48%100
21.42.473,92-2,73%200
21.42.253,91-2,98%400
21.42.253,90-3,23%200
21.42.253,89-3,47%100
21.42.253,90-3,23%1.297
21.42.153,88-3,72%100
21.42.153,87-3,97%800
21.39.383,835-4,84%600
21.39.153,87-3,97%208
21.39.153,85-4,47%263
21.39.153,86-4,22%100
21.39.153,85-4,47%221
OraValoreVar.%Volume
21.39.153,84-4,71%117
21.39.073,86-4,22%100
21.39.073,87-3,97%200
21.39.073,88-3,72%200
21.39.073,87-3,97%100
21.39.073,90-3,23%164
21.39.073,89-3,47%400
21.39.073,88-3,72%100
21.39.073,89-3,47%400
21.39.073,885-3,60%100
21.39.073,88-3,72%1.048
21.39.073,89-3,47%100
21.38.313,885-3,60%100
21.36.293,89-3,47%100
21.36.043,88-3,72%100
21.35.503,89-3,47%100
21.35.203,88-3,72%250
21.35.133,89-3,47%4.070
21.35.103,88-3,72%306
21.35.103,85-4,47%100
21.35.103,87-3,97%478
21.35.103,86-4,22%300
21.35.103,835-4,84%200
21.35.103,86-4,22%400
21.35.103,835-4,84%546
21.35.103,86-4,22%200
21.35.103,859-4,24%260
21.35.103,84-4,71%300
21.35.103,85-4,47%100
21.35.103,84-4,71%100
OraValoreVar.%Volume
21.35.103,83-4,96%900
21.34.583,80-5,71%100
21.32.563,83-4,96%100
21.28.553,82-5,21%141
21.28.533,78-6,20%100
21.28.393,83-4,96%500
21.28.393,845-4,59%400
21.28.343,85-4,47%100
21.28.343,86-4,22%100
21.28.343,84-4,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```