Milano 17:35
49.665 +0,76%
Nasdaq 20:05
29.348 +0,39%
Dow Jones 20:05
49.765 +0,31%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Camp4 Therapeutics

Mercato: NASDAQ - National

4,505
+1,01%

valuta in USD

Ultimo aggiornamento: 11/05/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
19.58.144,505+1,01%400
19.57.594,505+1,01%400
19.57.594,55+2,02%100
19.57.584,54+1,79%100
19.57.574,505+1,01%581
19.56.004,54+1,79%100
19.52.474,50+0,90%200
19.47.404,505+1,01%200
19.40.354,515+1,23%300
19.40.284,56+2,24%200
19.40.114,57+2,47%928
19.38.544,575+2,58%100
19.38.544,58+2,69%199
19.29.334,59+2,91%200
19.25.224,595+3,03%100
19.25.194,565+2,35%100
19.24.144,57+2,47%100
19.19.244,54+1,79%100
19.19.014,55+2,02%100
19.18.514,54+1,79%100
18.50.014,555+2,13%100
18.42.274,59+2,91%100
18.42.264,56+2,24%300
18.39.324,625+3,70%123
18.36.404,62+3,59%253
18.36.394,615+3,48%101
18.35.274,59+2,91%200
18.35.274,595+3,03%100
18.34.594,64+4,04%100
18.34.594,63+3,81%100
OraValoreVar.%Volume
18.33.324,51+1,12%200
18.33.284,60+3,14%100
18.33.284,59+2,91%100
18.33.264,50+0,90%1.100
18.33.254,46INV.200
18.30.054,5481+1,98%250
18.25.544,495+0,78%200
18.19.274,47+0,22%100
18.17.474,53+1,57%100
18.17.464,47+0,22%100
18.17.454,475+0,34%300
18.14.294,42-0,90%100
18.14.264,44-0,45%100
18.06.594,495+0,78%100
18.06.584,485+0,56%100
18.03.324,495+0,78%1.947
18.02.344,42-0,90%100
18.01.544,525+1,46%200
18.01.534,50+0,90%300
17.57.114,59+2,91%200
17.57.094,50+0,90%100
17.57.094,51+1,12%200
17.56.574,59+2,91%100
17.56.574,6514+4,29%500
17.55.324,52+1,35%100
17.48.044,51+1,12%100
17.43.304,59+2,91%100
17.39.514,51+1,12%100
17.24.304,59+2,91%100
17.24.304,6514+4,29%500
OraValoreVar.%Volume
17.21.124,51+1,12%100
17.17.324,59+2,91%100
17.17.314,5399+1,79%200
17.15.294,53+1,57%100
17.10.214,60+3,14%100
17.10.214,52+1,35%100
17.10.214,69+5,16%100
17.09.594,605+3,25%168
17.03.084,565+2,35%100
16.51.104,605+3,25%100
16.43.464,61+3,36%120
16.39.264,605+3,25%100
16.38.404,6121+3,41%100
16.38.374,61+3,36%500
16.38.374,60+3,14%200
16.27.034,66+4,48%203
16.24.364,715+5,72%153
16.24.314,72+5,83%100
16.20.554,67+4,71%100
16.20.524,615+3,48%100
16.05.054,61+3,36%100
16.05.034,60+3,14%1.074
16.03.004,59+2,91%100
16.02.224,50+0,90%1.417
15.55.534,46INV.100
15.53.064,50+0,90%100
15.53.044,46INV.1.445
15.47.554,425-0,78%200
15.47.454,43-0,67%200
15.47.454,50+0,90%100
OraValoreVar.%Volume
15.45.444,415-1,01%200
15.44.394,4125-1,07%200
15.44.104,4488-0,25%555
15.40.294,41-1,12%100
15.38.204,3646-2,14%200
15.31.594,35-2,47%100
15.30.014,40-1,35%466
22.00.004,46INV.2.165

(*) I dati sono limitati agli ultimi 100 contratti.

```