Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Camp4 Therapeutics

Mercato: NASDAQ - National

3,39
+4,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.373,39+4,31%100
21.58.593,38+4,00%100
21.58.333,375+3,85%100
21.58.093,43+5,54%132
21.54.573,425+5,38%200
21.53.063,41+4,92%150
21.53.013,40+4,62%200
21.51.343,41+4,92%295
21.51.343,405+4,77%100
21.45.003,43+5,54%199
21.42.403,44+5,85%100
21.40.003,43+5,54%113
21.26.323,42+5,23%100
20.55.253,395+4,46%300
20.53.373,36+3,38%200
20.45.003,37+3,69%129
20.44.233,365+3,54%100
20.24.213,36+3,38%100
20.05.133,365+3,54%100
20.05.003,4134+5,03%160
19.09.013,3236+2,26%890
18.43.093,29+1,23%100
18.43.093,2932+1,33%180
18.29.403,29+1,23%200
18.04.083,22-0,92%1.931
18.02.513,14-3,38%100
18.01.463,23-0,62%600
18.01.453,21-1,23%100
18.00.393,22-0,92%200
18.00.393,20-1,54%100
OraValoreVar.%Volume
17.59.333,18-2,15%100
17.58.413,3262+2,34%100
17.58.273,27+0,62%207
17.56.153,18-2,15%100
17.53.563,19-1,85%100
17.52.563,15-3,08%100
17.52.063,16-2,77%200
17.51.563,17-2,46%100
17.50.213,18-2,15%300
17.50.213,26+0,31%100
17.48.493,21-1,23%100
17.48.273,18-2,15%200
17.48.123,264+0,43%1.900
17.47.423,22-0,92%2.900
17.47.263,23-0,62%100
17.47.183,20-1,54%100
17.45.463,18-2,15%276
17.44.153,17-2,46%100
17.43.373,20-1,54%250
17.41.213,24-0,31%200
17.41.213,23-0,62%100
17.41.123,315+2,00%100
17.41.113,26+0,31%300
17.41.113,29+1,23%100
17.41.113,26+0,31%100
17.39.063,30+1,54%212
17.37.003,37+3,69%300
17.36.503,385+4,15%400
16.58.073,36+3,38%200
16.37.263,35+3,08%100
OraValoreVar.%Volume
16.27.593,3157+2,02%1.000
16.24.343,3322+2,53%200
16.14.023,30+1,54%175
15.52.183,335+2,62%241
15.48.503,295+1,38%500
15.30.013,432+5,60%287
15.30.003,34+2,77%3.413
22.00.003,25INV.1.412

(*) I dati sono limitati agli ultimi 100 contratti.

```