Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Camping World Holdings

Mercato: NYSE

4,355
-6,75%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.054,355-6,75%100
17.41.244,35-6,85%400
17.41.234,349-6,87%500
17.39.404,35-6,85%1.634
17.39.404,345-6,96%100
17.38.014,355-6,75%125
17.36.374,36-6,64%200
17.35.494,365-6,53%400
17.35.494,36-6,64%820
17.34.524,355-6,75%600
17.34.334,36-6,64%125
17.34.264,355-6,75%100
17.34.264,36-6,64%1.050
17.34.184,3641-6,55%200
17.34.154,36-6,64%500
17.34.084,36-6,64%1.835
17.34.084,355-6,75%200
17.33.494,365-6,53%2.250
17.32.454,355-6,75%100
17.32.454,36-6,64%100
17.32.454,36-6,64%339
17.32.244,355-6,75%100
17.32.234,35-6,85%800
17.32.084,345-6,96%500
17.32.014,34-7,07%3.118
17.31.534,345-6,96%250
17.31.154,35-6,85%200
17.30.304,345-6,96%100
17.30.224,3446-6,97%100
17.30.104,345-6,96%600
OraValoreVar.%Volume
17.29.584,34-7,07%400
17.29.574,335-7,17%200
17.29.574,34-7,07%400
17.29.574,335-7,17%100
17.29.574,34-7,07%200
17.29.354,335-7,17%200
17.28.244,34-7,07%100
17.25.464,335-7,17%100
17.25.174,34-7,07%100
17.25.044,335-7,17%100
17.25.044,34-7,07%100
17.22.554,335-7,17%200
17.22.554,34-7,07%3.191
17.22.544,345-6,96%100
17.22.544,35-6,85%1.245
17.22.384,3592-6,66%1.000
17.21.494,35-6,85%3.300
17.21.284,355-6,75%1.376
17.21.214,36-6,64%848
17.21.044,365-6,53%300
17.21.044,37-6,42%1.894
17.20.214,375-6,32%277
17.19.574,37-6,42%400
17.17.484,365-6,53%100
17.17.334,37-6,42%1.125
17.16.394,375-6,32%100
17.15.024,37-6,42%620
17.15.024,365-6,53%100
17.14.464,37-6,42%100
17.14.464,365-6,53%100
OraValoreVar.%Volume
17.13.574,37-6,42%100
17.13.414,365-6,53%525
17.12.294,37-6,42%100
17.11.554,365-6,53%100
17.11.484,3691-6,44%754
17.11.174,365-6,53%250
17.10.154,37-6,42%100
17.09.404,365-6,53%100
17.09.144,36-6,64%820
17.07.454,355-6,75%525
17.04.414,36-6,64%200
17.03.514,36-6,64%100
17.03.514,3597-6,64%4.000
17.03.514,355-6,75%100
17.03.404,3591-6,66%1.500
17.03.374,355-6,75%100
17.03.264,36-6,64%1.100
17.03.154,355-6,75%100
17.03.114,35-6,85%100
17.02.594,355-6,75%400
17.02.584,36-6,64%121
17.02.584,37-6,42%500
17.02.584,36-6,64%10.331
17.02.584,37-6,42%504
17.01.574,375-6,32%200
17.01.474,38-6,21%100
17.00.214,375-6,32%100
17.00.074,37-6,42%482
17.00.034,375-6,32%888
16.59.354,3714-6,39%101
OraValoreVar.%Volume
16.58.444,375-6,32%1.075
16.58.404,38-6,21%400
16.57.524,39-6,00%611
16.57.264,395-5,89%100
16.57.264,39-6,00%1.500
16.57.264,385-6,10%100
16.57.264,39-6,00%100
16.57.264,385-6,10%500
16.57.244,39-6,00%100
16.57.224,385-6,10%500

(*) I dati sono limitati agli ultimi 100 contratti.

```