Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Camping World Holdings

Mercato: NYSE

7,6
+2,43%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.05.037,60INV.1.464.266
21.59.587,575-0,33%121
21.59.587,57-0,39%600
21.59.587,575-0,33%400
21.59.587,57-0,39%100
21.59.587,57-0,39%466
21.59.577,565-0,46%200
21.59.577,56-0,53%1.749
21.59.577,58-0,26%100
21.59.577,565-0,46%100
21.59.577,57-0,39%1.500
21.59.567,575-0,33%3.400
21.59.567,58-0,26%200
21.59.567,579-0,28%100
21.59.567,58-0,26%1.461
21.59.567,57-0,39%100
21.59.567,58-0,26%3.100
21.59.567,59-0,13%300
21.59.567,58-0,26%300
21.59.567,59-0,13%245
21.59.567,585-0,20%100
21.59.567,58-0,26%3.139
21.59.567,57-0,39%200
21.59.567,575-0,33%100
21.59.567,58-0,26%654
21.59.567,575-0,33%100
21.59.567,57-0,39%100
21.59.567,575-0,33%100
21.59.567,58-0,26%1.500
21.59.567,575-0,33%100
OraValoreVar.%Volume
21.59.567,58-0,26%5.900
21.59.557,585-0,20%200
21.59.557,58-0,26%7.332
21.59.557,585-0,20%420
21.59.557,583-0,22%318
21.59.547,585-0,20%100
21.59.547,58-0,26%4.210
21.59.537,585-0,20%200
21.59.537,58-0,26%8.713
21.59.527,585-0,20%600
21.59.527,58-0,26%599
21.59.507,595-0,07%200
21.59.507,59-0,13%600
21.59.507,585-0,20%100
21.59.507,59-0,13%300
21.59.507,585-0,20%400
21.59.507,59-0,13%100
21.59.507,585-0,20%100
21.59.507,59-0,13%746
21.59.507,585-0,20%200
21.59.507,59-0,13%574
21.59.507,585-0,20%100
21.59.507,59-0,13%100
21.59.507,585-0,20%277
21.59.507,59-0,13%800
21.59.507,595-0,07%100
21.59.497,605+0,07%391
21.59.457,60INV.100
21.59.447,60INV.2.300
21.59.447,605+0,07%100
OraValoreVar.%Volume
21.59.447,60INV.3.162
21.59.447,605+0,07%1.889
21.59.447,605+0,07%100
21.59.427,61+0,13%400
21.59.427,605+0,07%100
21.59.427,61+0,13%9.789
21.59.417,615+0,20%1.000
21.59.397,61+0,13%4.103
21.59.387,605+0,07%1.100
21.59.377,61+0,13%100
21.59.377,605+0,07%200
21.59.377,61+0,13%100
21.59.377,605+0,07%600
21.59.377,61+0,13%512
21.59.357,61+0,13%100
21.59.357,605+0,07%200
21.59.357,605+0,07%200
21.59.337,61+0,13%682
21.59.317,605+0,07%100
21.59.317,61+0,13%200
21.59.317,605+0,07%100
21.59.297,61+0,13%300
21.59.287,605+0,07%100
21.59.287,61+0,13%589
21.59.287,605+0,07%200
21.59.287,61+0,13%1.100
21.59.287,605+0,07%100
21.59.287,61+0,13%100
21.59.287,605+0,07%100
21.59.277,61+0,13%746
OraValoreVar.%Volume
21.59.277,605+0,07%1.060
21.59.237,61+0,13%100
21.59.237,605+0,07%600
21.59.227,61+0,13%1.100
21.59.217,605+0,07%1.000
21.59.107,61+0,13%700
21.59.107,605+0,07%100
21.59.107,61+0,13%200
21.58.407,605+0,07%957
21.58.257,61+0,13%3.834

(*) I dati sono limitati agli ultimi 100 contratti.

```