Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Camping World Holdings

Mercato: NYSE

5,39
+3,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.025,39INV.306.655
21.59.595,38-0,19%6.100
21.59.525,385-0,09%130
21.59.525,38-0,19%800
21.59.525,385-0,09%867
21.59.495,39INV.344
21.59.445,395+0,09%200
21.59.445,39INV.1.300
21.59.445,395+0,09%600
21.59.385,40+0,19%468
21.59.365,39INV.100
21.59.305,395+0,09%985
21.59.305,39INV.200
21.59.305,395+0,09%755
21.59.305,39INV.800
21.59.305,395+0,09%341
21.59.305,39INV.3.139
21.59.305,395+0,09%126
21.59.275,39INV.1.282
21.59.255,395+0,09%100
21.59.225,39INV.294
21.59.215,395+0,09%2.801
21.59.145,40+0,19%200
21.59.025,395+0,09%1.800
21.58.585,40+0,19%1.800
21.58.575,395+0,09%1.102
21.58.575,40+0,19%100
21.58.565,395+0,09%4.179
21.58.515,40+0,19%1.700
21.58.515,395+0,09%1.338
OraValoreVar.%Volume
21.58.515,40+0,19%6.622
21.58.515,405+0,28%100
21.58.515,40+0,19%1.500
21.58.515,405+0,28%100
21.58.515,40+0,19%4.200
21.58.515,405+0,28%100
21.58.515,40+0,19%800
21.58.515,405+0,28%132
21.58.515,41+0,37%200
21.58.515,405+0,28%100
21.58.515,41+0,37%100
21.58.515,405+0,28%121
21.58.515,41+0,37%231
21.58.515,405+0,28%200
21.58.515,41+0,37%550
21.58.515,405+0,28%696
21.58.515,41+0,37%16.401
21.58.445,415+0,46%2.513
21.58.425,41+0,37%200
21.58.135,415+0,46%8.065
21.58.075,42+0,56%100
21.58.065,415+0,46%400
21.58.055,42+0,56%197
21.58.055,415+0,46%200
21.58.055,42+0,56%207
21.58.055,415+0,46%800
21.57.595,415+0,46%2.084
21.57.595,42+0,56%500
21.57.515,42+0,56%100
21.57.435,415+0,46%645
OraValoreVar.%Volume
21.57.415,42+0,56%300
21.57.385,415+0,46%933
21.57.335,42+0,56%100
21.57.245,415+0,46%183
21.57.225,4191+0,54%232
21.57.225,42+0,56%300
21.57.215,415+0,46%1.000
21.57.205,42+0,56%244
21.56.455,415+0,46%400
21.56.405,41+0,37%848
21.56.385,415+0,46%710
21.56.375,42+0,56%1.050
21.56.375,425+0,65%1.623
21.56.375,42+0,56%3.356
21.56.375,425+0,65%392
21.56.365,42+0,56%236
21.56.365,43+0,74%141
21.56.365,42+0,56%5.564
21.56.225,415+0,46%918
21.56.205,42+0,56%556
21.55.595,415+0,46%169
21.55.515,4191+0,54%199
21.55.515,42+0,56%1.367
21.55.015,415+0,46%1.765
21.54.525,42+0,56%4.352
21.54.505,425+0,65%924
21.54.405,43+0,74%2.442
21.54.405,435+0,83%100
21.54.405,425+0,65%248
21.54.405,435+0,83%115
OraValoreVar.%Volume
21.54.405,43+0,74%5.801
21.54.405,425+0,65%1.000
21.54.405,43+0,74%632
21.54.405,425+0,65%12.520
21.54.355,42+0,56%100
21.54.355,425+0,65%200
21.54.355,42+0,56%200
21.53.525,425+0,65%398
21.53.415,43+0,74%300
21.53.365,425+0,65%879

(*) I dati sono limitati agli ultimi 100 contratti.

```