Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Camping World Holdings

Mercato: NYSE

4,36
-6,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.144,36-6,64%820
17.07.454,355-6,75%525
17.04.414,36-6,64%200
17.03.514,36-6,64%100
17.03.514,3597-6,64%4.000
17.03.514,355-6,75%100
17.03.404,3591-6,66%1.500
17.03.374,355-6,75%100
17.03.264,36-6,64%1.100
17.03.154,355-6,75%100
17.03.114,35-6,85%100
17.02.594,355-6,75%400
17.02.584,36-6,64%121
17.02.584,37-6,42%500
17.02.584,36-6,64%10.331
17.02.584,37-6,42%504
17.01.574,375-6,32%200
17.01.474,38-6,21%100
17.00.214,375-6,32%100
17.00.074,37-6,42%482
17.00.034,375-6,32%888
16.59.354,3714-6,39%101
16.58.444,375-6,32%1.075
16.58.404,38-6,21%400
16.57.524,39-6,00%611
16.57.264,395-5,89%100
16.57.264,39-6,00%1.500
16.57.264,385-6,10%100
16.57.264,39-6,00%100
16.57.264,385-6,10%500
OraValoreVar.%Volume
16.57.244,39-6,00%100
16.57.224,385-6,10%500
16.57.224,39-6,00%600
16.57.204,385-6,10%200
16.57.204,38-6,21%100
16.56.504,375-6,32%200
16.56.114,37-6,42%300
16.56.044,36-6,64%100
16.55.484,37-6,42%1.024
16.55.484,375-6,32%100
16.55.484,37-6,42%300
16.55.484,36-6,64%840
16.55.224,355-6,75%275
16.54.484,36-6,64%100
16.52.284,35-6,85%400
16.52.134,345-6,96%200
16.52.054,3411-7,04%115
16.52.034,34-7,07%200
16.52.034,345-6,96%2.125
16.52.034,34-7,07%825
16.52.034,335-7,17%400
16.52.034,34-7,07%700
16.52.034,345-6,96%1.014
16.52.024,35-6,85%100
16.52.024,345-6,96%1.698
16.52.024,35-6,85%3.852
16.52.024,355-6,75%165
16.52.024,35-6,85%200
16.52.024,355-6,75%100
16.52.024,35-6,85%1.400
OraValoreVar.%Volume
16.51.154,355-6,75%200
16.51.154,36-6,64%700
16.51.144,365-6,53%331
16.51.054,37-6,42%800
16.50.254,37-6,42%200
16.50.254,375-6,32%100
16.50.244,3695-6,43%400
16.50.174,36-6,64%750
16.50.144,35-6,85%200
16.50.114,3495-6,86%100
16.50.044,34-7,07%100
16.50.034,345-6,96%100
16.50.024,34-7,07%600
16.50.024,35-6,85%400
16.50.004,355-6,75%500
16.50.004,36-6,64%100
16.50.004,355-6,75%600
16.50.004,36-6,64%1.000
16.49.584,365-6,53%1.023
16.49.584,36-6,64%100
16.49.584,3573-6,70%332
16.49.584,358-6,68%668
16.49.454,36-6,64%900
16.49.294,365-6,53%200
16.49.294,36-6,64%600
16.49.294,355-6,75%100
16.49.294,36-6,64%400
16.49.294,35-6,85%1.460
16.49.294,345-6,96%225
16.49.234,34-7,07%577
OraValoreVar.%Volume
16.49.144,33-7,28%1.640
16.49.144,325-7,39%3.300
16.49.144,335-7,17%300
16.49.134,32-7,49%1.840
16.48.544,315-7,60%100
16.48.534,3177-7,54%231
16.48.304,31-7,71%400
16.48.304,315-7,60%100
16.47.534,32-7,49%100
16.47.514,325-7,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```