Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Camping World Holdings

Mercato: NYSE

6,34
+3,09%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.026,34+3,09%236.917
21.59.596,3351+3,01%2.839
21.59.556,34+3,09%335
21.59.546,335+3,01%300
21.59.526,33+2,93%100
21.59.516,335+3,01%1.000
21.59.456,33+2,93%1.095
21.59.456,335+3,01%200
21.59.456,33+2,93%100
21.59.456,335+3,01%200
21.59.456,33+2,93%227
21.59.456,335+3,01%200
21.59.456,33+2,93%100
21.59.456,335+3,01%400
21.59.456,34+3,09%100
21.59.456,345+3,17%100
21.59.456,34+3,09%3.138
21.59.456,345+3,17%100
21.59.456,34+3,09%6.641
21.59.456,345+3,17%100
21.59.456,34+3,09%3.462
21.59.456,335+3,01%866
21.59.386,33+2,93%1.147
21.59.376,32+2,76%100
21.59.376,325+2,85%100
21.59.366,32+2,76%109
21.59.366,33+2,93%949
21.59.366,325+2,85%100
21.59.366,33+2,93%1.170
21.59.366,325+2,85%200
OraValoreVar.%Volume
21.59.306,32+2,76%100
21.59.286,33+2,93%1.400
21.59.246,325+2,85%400
21.59.246,33+2,93%300
21.59.236,32+2,76%100
21.59.236,327+2,88%800
21.59.226,33+2,93%437
21.59.146,325+2,85%200
21.59.106,33+2,93%565
21.59.106,325+2,85%900
21.59.016,33+2,93%2.008
21.58.596,34+3,09%1.829
21.58.596,345+3,17%100
21.58.596,34+3,09%2.480
21.58.596,345+3,17%200
21.58.546,34+3,09%172
21.58.516,345+3,17%792
21.58.506,35+3,25%200
21.58.506,345+3,17%100
21.58.506,35+3,25%1.150
21.58.506,345+3,17%100
21.58.506,35+3,25%400
21.58.506,345+3,17%100
21.58.506,35+3,25%11.975
21.58.506,355+3,33%100
21.58.506,35+3,25%5.083
21.58.506,355+3,33%309
21.58.456,355+3,33%200
21.58.456,36+3,41%100
21.58.456,355+3,33%200
OraValoreVar.%Volume
21.58.456,36+3,41%1.018
21.58.456,365+3,50%100
21.58.456,36+3,41%782
21.58.456,365+3,50%100
21.58.456,36+3,41%300
21.58.456,365+3,50%100
21.58.456,36+3,41%3.854
21.58.456,365+3,50%782
21.58.456,36+3,41%2.667
21.58.456,365+3,50%444
21.58.456,36+3,41%253
21.58.456,365+3,50%100
21.58.456,36+3,41%400
21.58.456,365+3,50%544
21.58.456,36+3,41%260
21.58.456,365+3,50%582
21.58.456,36+3,41%750
21.58.456,365+3,50%100
21.58.456,36+3,41%1.211
21.58.456,365+3,50%682
21.58.456,36+3,41%8.291
21.58.456,36+3,41%170
21.58.416,355+3,33%300
21.58.416,36+3,41%168
21.58.416,355+3,33%500
21.58.416,35+3,25%300
21.58.416,355+3,33%100
21.58.296,35+3,25%4.758
21.58.266,345+3,17%100
21.58.216,35+3,25%100
OraValoreVar.%Volume
21.58.216,345+3,17%600
21.58.156,34+3,09%300
21.58.156,345+3,17%100
21.58.156,34+3,09%100
21.58.156,345+3,17%118
21.58.156,34+3,09%5.341
21.58.156,335+3,01%100
21.58.156,34+3,09%2.871
21.58.106,335+3,01%100
21.58.076,34+3,09%207

(*) I dati sono limitati agli ultimi 100 contratti.

```