Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Camping World Holdings

Mercato: NYSE

11,13
-1,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0211,13INV.162.410
21.59.5711,12-0,09%1.999
21.59.5611,13INV.2.604
21.59.5511,125-0,04%1.313
21.59.5311,12-0,09%400
21.59.5311,13INV.200
21.59.5311,125-0,04%230
21.59.5311,13INV.405
21.59.5011,115-0,13%755
21.59.4511,105-0,22%500
21.59.4511,10-0,27%2.591
21.59.4411,095-0,31%437
21.59.4311,10-0,27%200
21.59.4211,095-0,31%200
21.59.4211,10-0,27%100
21.59.4111,095-0,31%1.000
21.59.3811,10-0,27%500
21.59.3811,095-0,31%171
21.59.3811,09-0,36%100
21.59.3711,095-0,31%1.078
21.59.3611,09-0,36%300
21.59.3411,095-0,31%206
21.59.3411,09-0,36%100
21.59.3311,095-0,31%200
21.59.3311,09-0,36%100
21.59.3211,095-0,31%2.984
21.59.2911,10-0,27%100
21.59.2911,095-0,31%700
21.59.2911,10-0,27%4.390
21.59.2911,105-0,22%100
OraValoreVar.%Volume
21.59.2911,10-0,27%100
21.59.2911,105-0,22%676
21.59.2811,10-0,27%150
21.59.2811,11-0,18%298
21.59.2811,105-0,22%1.983
21.59.2511,10-0,27%100
21.59.2511,11-0,18%100
21.59.2511,105-0,22%500
21.59.2411,11-0,18%100
21.59.2411,105-0,22%300
21.59.2411,11-0,18%600
21.59.2411,105-0,22%1.600
21.59.2211,11-0,18%786
21.59.2111,115-0,13%538
21.59.2011,11-0,18%100
21.59.2011,115-0,13%400
21.59.2011,11-0,18%735
21.59.1911,11-0,18%370
21.59.1911,115-0,13%138
21.59.1911,11-0,18%300
21.59.1911,115-0,13%300
21.59.1811,115-0,13%168
21.59.1811,11-0,18%771
21.59.1811,115-0,13%100
21.59.1811,11-0,18%314
21.59.1811,115-0,13%200
21.59.1511,11-0,18%300
21.59.1511,115-0,13%438
21.59.1411,11-0,18%100
21.59.1311,115-0,13%400
OraValoreVar.%Volume
21.59.1211,11-0,18%969
21.59.1111,115-0,13%138
21.59.1111,11-0,18%100
21.59.1111,115-0,13%300
21.59.1011,11-0,18%300
21.59.0911,115-0,13%140
21.59.0811,11-0,18%400
21.59.0811,115-0,13%200
21.59.0711,11-0,18%2.435
21.59.0311,115-0,13%247
21.59.0311,11-0,18%400
21.58.5811,115-0,13%152
21.58.5611,11-0,18%225
21.58.5511,115-0,13%147
21.58.5411,11-0,18%2.878
21.58.4611,115-0,13%323
21.58.4511,11-0,18%3.553
21.58.4211,105-0,22%360
21.58.3911,11-0,18%100
21.58.3911,105-0,22%137
21.58.3811,11-0,18%200
21.58.3811,105-0,22%1.800
21.58.3611,10-0,27%100
21.58.3511,105-0,22%1.500
21.58.3011,10-0,27%300
21.58.2811,105-0,22%100
21.58.2811,10-0,27%100
21.58.2811,105-0,22%105
21.58.2611,10-0,27%300
21.58.2411,105-0,22%100
OraValoreVar.%Volume
21.58.2411,10-0,27%200
21.58.2111,105-0,22%900
21.58.1411,11-0,18%100
21.58.1411,105-0,22%561
21.58.1411,109-0,19%300
21.58.1411,11-0,18%4.714
21.58.0811,12-0,09%100
21.58.0811,115-0,13%100
21.58.0711,11-0,18%100
21.58.0711,115-0,13%555

(*) I dati sono limitati agli ultimi 100 contratti.

```