Camping World Holdings

Mercato: NYSE

10,79

-3,05%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	10,79	INV.	177.770	1.918.138,30
21.59.57	10,775	-0,14%	104	1.120,60
21.59.56	10,77	-0,19%	1.700	18.309,00
21.59.56	10,775	-0,14%	200	2.155,00
21.59.55	10,777	-0,12%	217	2.338,61
21.59.55	10,775	-0,14%	100	1.077,50
21.59.54	10,77	-0,19%	118	1.270,86
21.59.54	10,78	-0,09%	100	1.078,00
21.59.54	10,775	-0,14%	569	6.130,98
21.59.54	10,78	-0,09%	2.500	26.950,00
21.59.52	10,775	-0,14%	200	2.155,00
21.59.51	10,77	-0,19%	791	8.519,07
21.59.50	10,775	-0,14%	100	1.077,50
21.59.50	10,78	-0,09%	600	6.468,00
21.59.50	10,775	-0,14%	100	1.077,50
21.59.50	10,78	-0,09%	400	4.312,00
21.59.50	10,775	-0,14%	627	6.755,93
21.59.48	10,77	-0,19%	600	6.462,00
21.59.48	10,775	-0,14%	200	2.155,00
21.59.48	10,77	-0,19%	300	3.231,00
21.59.48	10,775	-0,14%	1.918	20.666,45
21.59.48	10,77	-0,19%	400	4.308,00
21.59.47	10,775	-0,14%	300	3.232,50
21.59.45	10,78	-0,09%	100	1.078,00
21.59.45	10,775	-0,14%	2.024	21.808,60
21.59.40	10,78	-0,09%	2.322	25.031,16
21.59.40	10,775	-0,14%	866	9.331,15
21.59.39	10,78	-0,09%	544	5.864,32
21.59.38	10,775	-0,14%	1.500	16.162,50
21.59.35	10,778	-0,11%	100	1.077,80

Ora	Valore	Var.%	Volume	Controvalore
21.59.34	10,78	-0,09%	100	1.078,00
21.59.34	10,775	-0,14%	437	4.708,68
21.59.32	10,78	-0,09%	100	1.078,00
21.59.32	10,775	-0,14%	100	1.077,50
21.59.30	10,78	-0,09%	100	1.078,00
21.59.30	10,775	-0,14%	100	1.077,50
21.59.30	10,77	-0,19%	582	6.268,14
21.59.29	10,78	-0,09%	475	5.120,50
21.59.29	10,779	-0,10%	100	1.077,90
21.59.29	10,775	-0,14%	400	4.310,00
21.59.24	10,77	-0,19%	686	7.388,22
21.59.23	10,775	-0,14%	246	2.650,65
21.59.22	10,77	-0,19%	100	1.077,00
21.59.21	10,775	-0,14%	775	8.350,63
21.59.20	10,78	-0,09%	300	3.234,00
21.59.20	10,775	-0,14%	100	1.077,50
21.59.20	10,78	-0,09%	2.368	25.527,04
21.59.20	10,785	-0,05%	250	2.696,25
21.59.20	10,78	-0,09%	1.017	10.963,26
21.59.19	10,785	-0,05%	200	2.157,00
21.59.18	10,78	-0,09%	500	5.390,00
21.59.18	10,785	-0,05%	100	1.078,50
21.59.18	10,78	-0,09%	901	9.712,78
21.59.12	10,785	-0,05%	1.829	19.725,77
21.59.04	10,789	-0,01%	700	7.552,30
21.59.03	10,785	-0,05%	2.179	23.500,52
21.59.03	10,79	INV.	150	1.618,50
21.59.03	10,785	-0,05%	100	1.078,50
21.59.01	10,789	-0,01%	200	2.157,80
21.59.01	10,785	-0,05%	474	5.112,09

Ora	Valore	Var.%	Volume	Controvalore
21.58.56	10,79	INV.	1.106	11.933,74
21.58.53	10,785	-0,05%	400	4.314,00
21.58.52	10,79	INV.	200	2.158,00
21.58.51	10,785	-0,05%	126	1.358,91
21.58.51	10,79	INV.	7.066	76.242,14
21.58.49	10,785	-0,05%	400	4.314,00
21.58.47	10,79	INV.	200	2.158,00
21.58.45	10,785	-0,05%	398	4.292,43
21.58.43	10,78	-0,09%	200	2.156,00
21.58.43	10,785	-0,05%	352	3.796,32
21.58.42	10,78	-0,09%	399	4.301,22
21.58.42	10,785	-0,05%	117	1.261,85
21.58.42	10,78	-0,09%	4.313	46.494,14
21.58.42	10,785	-0,05%	200	2.157,00
21.58.42	10,78	-0,09%	458	4.937,24
21.58.42	10,785	-0,05%	2.547	27.469,40
21.58.37	10,79	INV.	242	2.611,18
21.58.34	10,785	-0,05%	594	6.406,29
21.58.32	10,79	INV.	300	3.237,00
21.58.32	10,785	-0,05%	5.189	55.963,37
21.58.31	10,79	INV.	100	1.079,00
21.58.30	10,785	-0,05%	626	6.751,41
21.58.24	10,79	INV.	3.428	36.988,12
21.58.19	10,785	-0,05%	300	3.235,50
21.58.16	10,7888	-0,01%	500	5.394,40
21.58.16	10,788	-0,02%	300	3.236,40
21.58.16	10,79	INV.	120	1.294,80
21.58.15	10,789	-0,01%	200	2.157,80
21.58.14	10,785	-0,05%	1.000	10.785,00
21.58.14	10,79	INV.	300	3.237,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.14	10,785	-0,05%	565	6.093,53
21.58.14	10,78	-0,09%	10.654	114.850,12
21.58.04	10,775	-0,14%	400	4.310,00
21.58.02	10,78	-0,09%	100	1.078,00
21.58.01	10,775	-0,14%	493	5.312,08
21.58.01	10,78	-0,09%	4.920	53.037,60
21.58.01	10,77	-0,19%	280	3.015,60
21.58.01	10,78	-0,09%	420	4.527,60
21.58.01	10,77	-0,19%	100	1.077,00
21.58.01	10,78	-0,09%	1.216	13.108,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide