Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Canadian National Railway

ISIN: CA1363751027 - Mercato: NYSE

98,16
-0,41%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0298,16INV.50.156
21.59.5398,18+0,02%600
21.59.5198,19+0,03%200
21.59.5098,19+0,03%300
21.59.5098,18+0,02%100
21.59.4998,18+0,02%100
21.59.4998,17+0,01%200
21.59.4998,18+0,02%100
21.59.4998,17+0,01%100
21.59.4998,18+0,02%550
21.59.4998,17+0,01%100
21.59.4898,15-0,01%800
21.59.4898,19+0,03%100
21.59.4898,18+0,02%300
21.59.4898,16INV.200
21.59.4898,15-0,01%100
21.59.4898,135-0,03%100
21.59.4898,13-0,03%200
21.59.4798,15-0,01%200
21.59.4698,17+0,01%300
21.59.4698,185+0,03%100
21.59.4598,18+0,02%1.841
21.59.4298,165+0,01%200
21.59.4198,17+0,01%300
21.59.3998,16INV.200
21.59.3998,17+0,01%200
21.59.3998,18+0,02%100
21.59.3798,165+0,01%300
21.59.3598,17+0,01%889
21.59.3298,16INV.129
OraValoreVar.%Volume
21.59.3298,17+0,01%100
21.59.3298,16INV.300
21.59.3298,155-0,01%100
21.59.3298,16INV.100
21.59.3198,155-0,01%200
21.59.3198,16INV.200
21.59.3198,15-0,01%100
21.59.2998,16INV.100
21.59.2898,145-0,02%400
21.59.2598,14-0,02%148
21.59.2598,135-0,03%400
21.59.2198,12-0,04%100
21.59.2198,13-0,03%400
21.59.1998,13-0,03%100
21.59.1998,12-0,04%1.506
21.59.1898,125-0,04%200
21.59.1798,12-0,04%278
21.59.1598,115-0,05%254
21.59.1498,12-0,04%898
21.59.1398,125-0,04%200
21.59.1398,12-0,04%200
21.59.1398,125-0,04%200
21.59.1298,13-0,03%100
21.59.1298,12-0,04%100
21.59.1298,115-0,05%100
21.59.1298,12-0,04%300
21.59.1298,115-0,05%500
21.59.0998,11-0,05%1.400
21.59.0798,119-0,04%100
21.59.0798,11-0,05%100
OraValoreVar.%Volume
21.59.0798,10-0,06%644
21.59.0798,095-0,07%400
21.59.0198,11-0,05%300
21.59.0198,10-0,06%200
21.59.0198,09-0,07%176
21.59.0198,085-0,08%326
21.59.0198,09-0,07%200
21.59.0198,085-0,08%980
21.59.0098,09-0,07%300
21.59.0098,085-0,08%103
21.59.0098,08-0,08%400
21.58.5798,079-0,08%100
21.58.5698,08-0,08%800
21.58.5598,07-0,09%1.766
21.58.4398,065-0,10%660
21.58.2398,07-0,09%200
21.58.1798,069-0,09%100
21.58.1698,055-0,11%100
21.58.1298,05-0,11%1.820
21.58.1098,045-0,12%871
21.58.0598,05-0,11%1.286
21.57.5798,055-0,11%400
21.57.5498,059-0,10%100
21.57.5098,055-0,11%214
21.57.4298,05-0,11%100
21.57.4098,05-0,11%200
21.57.4098,04-0,12%100
21.57.3698,049-0,11%200
21.57.2998,04-0,12%2.273
21.57.2598,02-0,14%100
OraValoreVar.%Volume
21.57.2098,03-0,13%100
21.57.1098,03-0,13%100
21.57.1098,04-0,12%2.150
21.57.1098,045-0,12%300
21.57.1098,039-0,12%100
21.57.0998,059-0,10%100
21.57.0998,05-0,11%200
21.57.0998,04-0,12%100
21.57.0998,05-0,11%1.300
21.57.0998,04-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```