Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Canadian National Railway

ISIN: CA1363751027 - Mercato: NYSE

126,56
-0,50%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.56126,56-0,50%200
17.09.22126,52-0,53%200
17.09.15126,50-0,55%600
17.09.03126,49-0,56%100
17.09.03126,50-0,55%900
17.08.18126,47-0,57%100
17.08.17126,49-0,56%100
17.08.17126,50-0,55%100
17.07.55126,51-0,54%100
17.07.48126,45-0,59%100
17.07.44126,43-0,61%100
17.06.28126,395-0,63%100
17.05.27126,38-0,64%400
17.05.05126,43-0,61%100
17.03.31126,44-0,60%100
17.03.09126,42-0,61%100
17.03.07126,39-0,64%100
17.03.04126,43-0,61%100
17.03.04126,475-0,57%466
17.02.52126,44-0,60%100
17.02.52126,45-0,59%200
17.02.11126,43-0,61%100
17.02.08126,485-0,56%300
17.02.03126,45-0,59%100
17.01.46126,48-0,57%100
17.01.33126,425-0,61%1.560
17.01.32126,42-0,61%212
17.01.32126,41-0,62%200
17.01.25126,36-0,66%100
17.01.04126,43-0,61%200
OraValoreVar.%Volume
17.00.56126,46-0,58%100
17.00.56126,47-0,57%600
17.00.21126,49-0,56%200
17.00.12126,52-0,53%100
16.59.48126,53-0,53%100
16.59.48126,57-0,50%100
16.59.32126,61-0,46%100
16.59.07126,58-0,49%200
16.59.02126,555-0,51%100
16.59.02126,58-0,49%100
16.59.02126,59-0,48%200
16.59.02126,58-0,49%100
16.59.02126,61-0,46%110
16.59.02126,58-0,49%300
16.59.02126,595-0,48%100
16.59.02126,58-0,49%1.200
16.59.02126,59-0,48%100
16.59.02126,58-0,49%120
16.59.02126,585-0,48%200
16.59.02126,58-0,49%100
16.59.02126,59-0,48%100
16.59.02126,58-0,49%600
16.59.02126,59-0,48%400
16.59.01126,53-0,53%200
16.59.01126,525-0,53%100
16.59.01126,53-0,53%400
16.59.01126,52-0,53%100
16.59.01126,62-0,46%360
16.59.01126,5775-0,49%200
16.59.01126,575-0,49%100
OraValoreVar.%Volume
16.59.01126,58-0,49%100
16.59.01126,60-0,47%300
16.59.01126,59-0,48%300
16.58.58126,535-0,52%100
16.58.28126,54-0,52%200
16.58.02126,56-0,50%100
16.57.55126,53-0,53%100
16.57.31126,505-0,55%120
16.57.06126,40-0,63%299
16.57.06126,39-0,64%200
16.57.03126,37-0,65%100
16.57.02126,35-0,67%100
16.57.00126,34-0,68%300
16.56.50126,35-0,67%120
16.56.40126,31-0,70%100
16.56.22126,335-0,68%400
16.56.22126,32-0,69%220
16.56.08126,34-0,68%100
16.54.48126,39-0,64%100
16.54.15126,35-0,67%310
16.53.25126,15-0,83%100
16.53.25126,155-0,82%100
16.53.25126,16-0,82%100
16.53.06126,17-0,81%100
16.52.26126,21-0,78%500
16.52.26126,18-0,80%100
16.52.04126,14-0,83%100
16.51.30126,145-0,83%144
16.51.27126,17-0,81%100
16.51.27126,16-0,82%300
OraValoreVar.%Volume
16.51.27126,19-0,79%100
16.51.14126,14-0,83%100
16.51.08126,16-0,82%400
16.51.00126,20-0,79%100
16.50.54126,22-0,77%100
16.50.42126,275-0,73%100
16.50.40126,26-0,74%200
16.50.30126,24-0,75%300
16.50.25126,21-0,78%100
16.50.25126,18-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```