Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Canadian National Railway

ISIN: CA1363751027 - Mercato: NYSE

101,45
-0,14%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59101,45+0,02%100
20.59.54101,48+0,05%212
20.59.52101,47+0,04%336
20.59.52101,46+0,03%1.058
20.59.50101,47+0,04%100
20.59.50101,46+0,03%100
20.59.49101,47+0,04%100
20.59.48101,45+0,02%138
20.59.46101,46+0,03%100
20.59.46101,45+0,02%200
20.59.46101,445+0,01%100
20.59.46101,46+0,03%200
20.59.44101,50+0,07%100
20.59.43101,485+0,05%100
20.59.43101,49+0,06%700
20.59.40101,50+0,07%200
20.59.40101,49+0,06%200
20.59.40101,50+0,07%500
20.59.40101,51+0,08%200
20.59.40101,50+0,07%100
20.59.40101,52+0,09%100
20.59.40101,51+0,08%300
20.59.35101,53+0,10%200
20.59.30101,52+0,09%300
20.59.25101,50+0,07%400
20.59.25101,51+0,08%400
20.59.18101,51+0,08%400
20.59.12101,50+0,07%100
20.59.12101,51+0,08%601
20.59.07101,49+0,06%700
OraValoreVar.%Volume
20.59.06101,50+0,07%1.543
20.59.03101,51+0,08%700
20.59.01101,505+0,07%130
20.59.00101,51+0,08%100
20.59.00101,505+0,07%100
20.58.59101,50+0,07%100
20.58.59101,505+0,07%100
20.58.59101,50+0,07%100
20.58.59101,505+0,07%400
20.58.59101,50+0,07%952
20.58.59101,51+0,08%100
20.58.56101,52+0,09%100
20.58.55101,51+0,08%100
20.58.55101,52+0,09%100
20.58.55101,51+0,08%570
20.58.52101,52+0,09%280
20.58.51101,51+0,08%1.848
20.58.48101,51+0,08%236
20.58.48101,515+0,08%100
20.58.34101,53+0,10%100
20.58.34101,52+0,09%100
20.58.34101,525+0,09%100
20.58.27101,52+0,09%700
20.58.24101,53+0,10%400
20.58.24101,525+0,09%300
20.58.23101,52+0,09%1.127
20.58.23101,51+0,08%200
20.58.23101,515+0,08%100
20.58.23101,51+0,08%1.399
20.58.16101,52+0,09%100
OraValoreVar.%Volume
20.58.16101,515+0,08%100
20.58.11101,51+0,08%300
20.58.07101,51+0,08%100
20.58.07101,52+0,09%100
20.58.07101,50+0,07%100
20.58.06101,505+0,07%200
20.58.06101,51+0,08%400
20.58.06101,50+0,07%200
20.58.02101,515+0,08%210
20.58.01101,52+0,09%400
20.58.00101,51+0,08%100
20.58.00101,50+0,07%100
20.57.56101,51+0,08%2.103
20.57.43101,52+0,09%304
20.57.37101,53+0,10%100
20.57.37101,525+0,09%340
20.57.37101,52+0,09%600
20.57.33101,54+0,11%200
20.57.33101,539+0,11%140
20.57.31101,53+0,10%342
20.57.31101,54+0,11%891
20.57.25101,53+0,10%100
20.57.25101,52+0,09%100
20.57.25101,53+0,10%100
20.57.25101,51+0,08%100
20.57.25101,52+0,09%652
20.57.25101,525+0,09%100
20.57.16101,53+0,10%557
20.57.16101,515+0,08%100
20.57.16101,52+0,09%100
OraValoreVar.%Volume
20.57.16101,5021+0,07%100
20.57.16101,515+0,08%100
20.57.16101,502+0,07%100
20.57.12101,515+0,08%100
20.57.08101,52+0,09%200
20.57.06101,54+0,11%321
20.57.04101,53+0,10%100
20.57.04101,54+0,11%600
20.57.04101,55+0,12%900
20.57.04101,56+0,13%250

(*) I dati sono limitati agli ultimi 100 contratti.

```