Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Canadian Natural Resources

ISIN: CA1363851017 - Mercato: NYSE

47,87
-0,35%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.10.2547,87-0,35%200
17.10.2447,86-0,37%800
17.10.1647,865-0,36%100
17.10.1147,87-0,35%727
17.10.1047,86-0,37%300
17.10.0247,85-0,40%1.199
17.09.5647,86-0,37%300
17.09.4947,855-0,39%300
17.09.4647,86-0,37%600
17.09.4547,865-0,36%700
17.09.3947,87-0,35%1.400
17.09.3747,86-0,37%200
17.09.3547,855-0,39%200
17.09.2547,83-0,44%336
17.09.1547,82-0,46%100
17.09.1547,825-0,45%100
17.09.1347,81-0,48%1.100
17.09.1047,805-0,49%400
17.09.0447,80-0,50%300
17.09.0447,795-0,51%200
17.09.0447,79-0,52%536
17.09.0447,785-0,53%700
17.08.4547,78-0,54%2.175
17.08.3347,77-0,56%100
17.08.3347,765-0,57%300
17.08.3147,76-0,58%1.450
17.08.2147,77-0,56%400
17.08.1247,775-0,55%100
17.08.0747,77-0,56%200
17.08.0447,76-0,58%200
OraValoreVar.%Volume
17.08.0447,77-0,56%544
17.07.5447,765-0,57%200
17.07.4147,77-0,56%868
17.07.3147,765-0,57%300
17.07.2847,76-0,58%700
17.07.2347,755-0,59%100
17.07.1847,76-0,58%400
17.07.1747,765-0,57%100
17.07.1147,76-0,58%300
17.07.0747,77-0,56%200
17.07.0647,76-0,58%300
17.06.5547,77-0,56%600
17.06.3747,76-0,58%100
17.06.3647,751-0,60%104
17.06.3647,75-0,60%200
17.06.3347,74-0,62%312
17.06.2347,72-0,67%100
17.06.2247,73-0,65%491
17.06.2147,725-0,66%200
17.06.2047,72-0,67%300
17.06.2047,715-0,68%400
17.06.2047,72-0,67%100
17.06.1947,71-0,69%100
17.06.1847,705-0,70%300
17.06.1647,71-0,69%500
17.06.1547,715-0,68%100
17.06.1547,71-0,69%300
17.06.1547,70-0,71%271
17.06.1147,695-0,72%200
17.06.0647,71-0,69%136
OraValoreVar.%Volume
17.06.0647,705-0,70%300
17.06.0647,71-0,69%700
17.06.0047,70-0,71%200
17.05.4747,72-0,67%900
17.05.3947,73-0,65%2.441
17.05.3647,725-0,66%200
17.05.2747,74-0,62%400
17.05.1747,76-0,58%400
17.05.1047,75-0,60%400
17.04.5947,76-0,58%100
17.04.5847,7628-0,58%100
17.04.5647,765-0,57%100
17.04.4547,77-0,56%300
17.04.4547,76-0,58%320
17.04.4547,76-0,58%300
17.04.4147,755-0,59%600
17.04.4047,76-0,58%300
17.04.4047,755-0,59%400
17.04.3447,75-0,60%100
17.04.2947,74-0,62%462
17.04.2947,73-0,65%290
17.04.2447,74-0,62%200
17.04.1747,75-0,60%200
17.04.1047,755-0,59%100
17.04.0647,76-0,58%795
17.04.0647,755-0,59%200
17.04.0647,75-0,60%100
17.04.0447,75-0,60%100
17.04.0347,76-0,58%100
17.04.0147,75-0,60%757
OraValoreVar.%Volume
17.03.5547,75-0,60%1.027
17.03.5547,755-0,59%100
17.03.4147,74-0,62%521
17.03.3447,75-0,60%100
17.03.3247,755-0,59%3.700
17.03.3147,75-0,60%200
17.03.3047,745-0,61%300
17.03.3047,75-0,60%533
17.03.3047,745-0,61%100
17.03.3047,75-0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```