Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Canadian Pacific Kansas City

ISIN: CA13646K1084 - Mercato: NYSE

87,73
+1,01%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0387,73INV.377.088
21.59.5987,73INV.8.218
21.59.5987,725-0,01%538
21.59.5987,72-0,01%3.112
21.59.5887,72-0,01%100
21.59.5887,73INV.1.114
21.59.5887,74+0,01%1.306
21.59.5787,755+0,03%1.560
21.59.5687,75+0,02%100
21.59.5687,775+0,05%3.934
21.59.5387,78+0,06%1.200
21.59.5287,815+0,10%100
21.59.5287,785+0,06%100
21.59.5287,79+0,07%950
21.59.5287,81+0,09%453
21.59.5287,80+0,08%100
21.59.5287,82+0,10%156
21.59.5287,83+0,11%105
21.59.5287,81+0,09%200
21.59.5287,84+0,13%330
21.59.5287,81+0,09%200
21.59.5287,83+0,11%529
21.59.5287,85+0,14%100
21.59.5287,84+0,13%335
21.59.5287,83+0,11%100
21.59.5287,84+0,13%100
21.59.5287,83+0,11%400
21.59.5287,84+0,13%700
21.59.5287,88+0,17%100
21.59.5287,87+0,16%100
OraValoreVar.%Volume
21.59.5287,85+0,14%400
21.59.5287,84+0,13%300
21.59.5287,87+0,16%300
21.59.5287,86+0,15%400
21.59.5287,85+0,14%400
21.59.5287,83+0,11%526
21.59.5287,82+0,10%526
21.59.5287,83+0,11%300
21.59.5287,825+0,11%100
21.59.5287,83+0,11%200
21.59.5287,82+0,10%1.000
21.59.5287,83+0,11%100
21.59.5287,825+0,11%100
21.59.5287,83+0,11%200
21.59.5287,825+0,11%100
21.59.5287,82+0,10%200
21.59.5287,815+0,10%100
21.59.5287,82+0,10%1.000
21.59.5287,815+0,10%100
21.59.5287,82+0,10%1.100
21.59.5287,815+0,10%100
21.59.5287,81+0,09%1.386
21.59.5287,805+0,09%100
21.59.5287,81+0,09%1.420
21.59.5287,805+0,09%100
21.59.5287,81+0,09%100
21.59.5287,80+0,08%200
21.59.5287,795+0,07%100
21.59.5287,80+0,08%100
21.59.5287,795+0,07%100
OraValoreVar.%Volume
21.59.5287,80+0,08%100
21.59.5287,795+0,07%100
21.59.5287,80+0,08%200
21.59.5287,795+0,07%100
21.59.5287,80+0,08%600
21.59.5287,795+0,07%100
21.59.5287,80+0,08%200
21.59.5287,795+0,07%300
21.59.5287,79+0,07%300
21.59.5287,785+0,06%100
21.59.5287,79+0,07%300
21.59.5287,785+0,06%100
21.59.5287,79+0,07%300
21.59.5287,785+0,06%100
21.59.5187,79+0,07%500
21.59.5087,78+0,06%300
21.59.5087,79+0,07%800
21.59.5087,785+0,06%100
21.59.5087,80+0,08%100
21.59.5087,79+0,07%300
21.59.4987,785+0,06%100
21.59.4987,79+0,07%667
21.59.4987,785+0,06%222
21.59.4987,79+0,07%100
21.59.4987,785+0,06%500
21.59.4987,79+0,07%200
21.59.4987,795+0,07%100
21.59.4887,81+0,09%100
21.59.4887,805+0,09%150
21.59.4787,805+0,09%100
OraValoreVar.%Volume
21.59.4787,81+0,09%100
21.59.4787,82+0,10%200
21.59.4787,805+0,09%100
21.59.4787,82+0,10%100
21.59.4687,80+0,08%100
21.59.4687,805+0,09%350
21.59.4687,80+0,08%100
21.59.4687,785+0,06%100
21.59.4687,80+0,08%300
21.59.4687,785+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```