Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Canadian Pacific Kansas City

ISIN: CA13646K1084 - Mercato: NYSE

93,55
-0,51%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.5393,55-0,51%200
17.38.4293,56-0,50%100
17.38.4293,555-0,51%100
17.38.0093,58-0,48%100
17.37.3993,555-0,51%200
17.37.3893,56-0,50%100
17.37.3493,55-0,51%200
17.37.3093,54-0,52%100
17.37.0893,555-0,51%100
17.36.4893,53-0,53%100
17.36.1893,52-0,54%700
17.36.1193,515-0,55%100
17.36.0393,52-0,54%200
17.35.2893,51-0,55%100
17.34.4193,50-0,56%400
17.34.1593,535-0,53%300
17.34.1493,54-0,52%100
17.33.5693,53-0,53%100
17.33.5593,51-0,55%300
17.33.1493,53-0,53%400
17.32.4593,59-0,47%520
17.32.2993,57-0,49%100
17.32.2593,56-0,50%200
17.31.2693,565-0,49%200
17.31.1193,55-0,51%400
17.30.4293,56-0,50%230
17.30.3693,565-0,49%100
17.30.3693,56-0,50%300
17.30.1893,555-0,51%100
17.30.1893,55-0,51%200
OraValoreVar.%Volume
17.30.1893,555-0,51%200
17.30.1893,55-0,51%300
17.30.1893,55-0,51%300
17.29.5793,555-0,51%400
17.29.4093,55-0,51%100
17.29.3893,545-0,52%100
17.29.2893,55-0,51%300
17.29.2893,56-0,50%100
17.29.0093,585-0,47%178
17.28.5993,58-0,48%200
17.27.5993,605-0,45%100
17.27.5093,60-0,46%900
17.27.4793,605-0,45%100
17.27.3893,59-0,47%100
17.26.5693,58-0,48%100
17.26.4393,57-0,49%200
17.26.3993,54-0,52%200
17.25.5993,515-0,55%100
17.25.4093,51-0,55%200
17.25.4093,52-0,54%1.300
17.25.1393,485-0,58%200
17.25.0793,49-0,57%700
17.25.0793,485-0,58%200
17.25.0793,50-0,56%100
17.25.0293,45-0,62%300
17.25.0193,465-0,60%200
17.24.4693,47-0,60%500
17.24.3693,51-0,55%100
17.24.2193,52-0,54%100
17.24.1893,51-0,55%100
OraValoreVar.%Volume
17.23.3793,55-0,51%100
17.23.3793,54-0,52%200
17.23.3493,585-0,47%122
17.23.0993,58-0,48%500
17.22.4593,62-0,44%900
17.21.4893,64-0,41%400
17.21.3393,65-0,40%100
17.21.1293,68-0,37%500
17.21.0493,68-0,37%300
17.21.0493,685-0,37%100
17.20.5293,705-0,35%577
17.20.1793,74-0,31%300
17.20.1193,75-0,30%100
17.20.0793,765-0,28%700
17.19.5793,77-0,28%300
17.19.5293,76-0,29%700
17.19.5293,75-0,30%160
17.19.5293,74-0,31%900
17.19.4393,725-0,32%200
17.19.3093,72-0,33%100
17.19.2093,73-0,32%300
17.19.1593,745-0,30%356
17.18.3093,75-0,30%100
17.18.2693,735-0,31%100
17.18.1993,74-0,31%100
17.18.1693,735-0,31%100
17.17.4793,75-0,30%100
17.17.4493,73-0,32%100
17.17.1093,71-0,34%400
17.17.1093,72-0,33%400
OraValoreVar.%Volume
17.17.0593,735-0,31%100
17.16.3393,72-0,33%100
17.16.3193,73-0,32%200
17.16.2793,745-0,30%200
17.16.1493,73-0,32%200
17.16.1493,74-0,31%100
17.16.0993,725-0,32%100
17.15.5193,715-0,33%400
17.15.4593,73-0,32%100
17.15.4593,775-0,27%197

(*) I dati sono limitati agli ultimi 100 contratti.

```