Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Canadian Pacific Kansas City

ISIN: CA13646K1084 - Mercato: NYSE

91,92
+1,56%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0391,92+1,56%123.003
21.59.5991,93+1,57%300
21.59.5991,94+1,58%100
21.59.5991,93+1,57%100
21.59.5991,94+1,58%1.557
21.59.5891,925+1,56%358
21.59.5591,95+1,59%100
21.59.5591,935+1,57%141
21.59.5591,95+1,59%1.199
21.59.5591,94+1,58%200
21.59.5291,93+1,57%200
21.59.5191,96+1,60%100
21.59.5091,93+1,57%200
21.59.5091,94+1,58%100
21.59.4991,93+1,57%579
21.59.4991,94+1,58%100
21.59.4991,945+1,59%138
21.59.4891,95+1,59%200
21.59.4591,98+1,62%128
21.59.4491,99+1,64%300
21.59.4392,00+1,65%400
21.59.4392,01+1,66%600
21.59.4392,02+1,67%200
21.59.4392,01+1,66%100
21.59.4392,00+1,65%134
21.59.4392,02+1,67%100
21.59.4391,99+1,64%100
21.59.4392,00+1,65%200
21.59.3992,01+1,66%200
21.59.3892,02+1,67%400
OraValoreVar.%Volume
21.59.3892,01+1,66%1.072
21.59.3692,005+1,65%100
21.59.3592,00+1,65%100
21.59.3492,01+1,66%105
21.59.3292,015+1,66%100
21.59.3292,01+1,66%100
21.59.3292,00+1,65%200
21.59.3292,005+1,65%100
21.59.3292,006+1,65%200
21.59.3291,995+1,64%100
21.59.3292,00+1,65%200
21.59.3292,01+1,66%300
21.59.3092,02+1,67%200
21.59.3092,03+1,68%100
21.59.3092,015+1,66%300
21.59.3092,02+1,67%410
21.59.3092,01+1,66%1.045
21.59.2692,03+1,68%2.038
21.59.1792,05+1,70%200
21.59.1792,04+1,69%200
21.59.1692,02+1,67%200
21.59.1592,03+1,68%900
21.59.1592,04+1,69%300
21.59.1592,025+1,67%100
21.59.1592,04+1,69%619
21.59.1492,02+1,67%600
21.59.1392,04+1,69%400
21.59.1292,02+1,67%300
21.59.0992,03+1,68%100
21.59.0992,04+1,69%100
OraValoreVar.%Volume
21.59.0992,05+1,70%300
21.59.0992,03+1,68%894
21.59.0992,05+1,70%100
21.59.0992,03+1,68%300
21.59.0992,05+1,70%300
21.59.0992,04+1,69%100
21.59.0992,05+1,70%100
21.59.0992,04+1,69%100
21.59.0992,03+1,68%500
21.59.0992,025+1,67%100
21.59.0992,03+1,68%100
21.59.0992,06+1,71%200
21.59.0992,02+1,67%100
21.59.0992,05+1,70%100
21.59.0992,02+1,67%100
21.59.0992,03+1,68%100
21.59.0992,07+1,72%200
21.59.0992,06+1,71%400
21.59.0992,05+1,70%300
21.59.0992,04+1,69%200
21.59.0992,05+1,70%2.736
21.59.0992,04+1,69%100
21.59.0992,03+1,68%100
21.59.0992,07+1,72%600
21.59.0992,06+1,71%700
21.59.0992,02+1,67%200
21.59.0992,03+1,68%330
21.59.0992,02+1,67%700
21.59.0992,015+1,66%400
21.59.0692,02+1,67%2.802
OraValoreVar.%Volume
21.59.0592,01+1,66%200
21.59.0592,02+1,67%100
21.59.0592,015+1,66%100
21.59.0592,02+1,67%864
21.59.0592,01+1,66%500
21.59.0492,00+1,65%700
21.59.0292,02+1,67%200
21.59.0292,03+1,68%1.500
21.59.0192,02+1,67%338
21.59.0192,025+1,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```