Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Canary Hbar Etf

Mercato: NASDAQ - National

12,65
+3,43%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.3512,65INV.100
21.53.4412,63-0,16%100
21.41.3112,655+0,04%100
21.34.5912,68+0,24%150
21.34.5912,67+0,16%100
21.30.1012,636-0,11%300
21.30.1012,631-0,15%700
21.30.1012,64-0,08%300
21.30.1012,64-0,08%100
21.06.1112,65INV.100
20.57.5712,68+0,24%1.202
20.49.3112,6834+0,26%300
20.43.3212,71+0,47%100
20.43.3212,70+0,40%100
20.43.3212,7093+0,47%100
20.43.3212,7016+0,41%200
20.36.5512,71+0,47%100
20.19.0512,65INV.100
20.13.4412,62-0,24%237
19.58.5212,607-0,34%100
19.47.3112,56-0,71%400
19.30.4712,535-0,91%100
19.30.4712,55-0,79%100
19.10.5812,52-1,03%1.017
19.05.2312,54-0,87%100
19.02.3912,53-0,95%100
18.54.2112,51-1,11%100
18.54.2112,507-1,13%100
18.33.4812,49-1,26%700
18.26.5912,48-1,34%200
OraValoreVar.%Volume
17.59.5612,5551-0,75%600
17.59.5612,555-0,75%600
17.59.5612,58-0,55%400
17.56.5312,58-0,55%1.000
17.53.1712,57-0,63%1.000
17.51.3312,5201-1,03%1.000
17.44.1612,5399-0,87%500
17.42.4212,50-1,19%100
17.39.4212,47-1,42%100
17.28.5812,4001-1,98%1.000
17.13.0312,46-1,50%500
17.10.2012,45-1,58%107
17.07.2012,51-1,11%1.000
17.00.1212,50-1,19%1.000
16.59.1912,4742-1,39%253
16.58.5412,495-1,23%1.100
16.42.1812,51-1,11%100
16.35.0812,4601-1,50%500
16.35.0812,46-1,50%500
16.35.0812,48-1,34%500
16.33.0712,45-1,58%1.000
16.32.4212,44-1,66%361
16.29.4612,45-1,58%1.000
16.29.2912,50-1,19%1.000
16.27.5212,495-1,23%1.000
16.27.0512,49-1,26%360
16.24.3512,48-1,34%164
16.22.2612,475-1,38%400
16.20.4112,47-1,42%400
16.20.3612,4535-1,55%780
OraValoreVar.%Volume
16.18.5612,48-1,34%156
16.18.1912,42-1,82%100
16.14.5812,4199-1,82%128
16.14.5812,42-1,82%128
15.50.4912,35-2,37%1.000
15.45.1712,34-2,45%100
15.41.5612,31-2,69%400
15.41.5612,32-2,61%1.600
15.30.0112,32-2,61%445
22.15.0012,23-3,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```