Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Canary Hbar Etf

Mercato: NASDAQ - National

19,224
-4,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5919,26-3,84%100
21.57.3219,235-3,96%100
21.52.5519,24-3,94%103
21.51.3119,27-3,79%243
21.30.0119,10-4,64%200
21.18.3819,11-4,59%100
21.18.2319,10-4,64%100
21.17.4519,125-4,51%500
21.08.1419,09-4,69%100
21.07.0719,12-4,54%300
21.05.2719,16-4,34%150
20.48.3019,1612-4,33%100
20.25.4418,942-5,43%105
20.19.1718,98-5,24%100
20.15.2319,00-5,14%608
20.14.1019,01-5,09%100
19.49.0219,1745-4,26%525
19.42.3719,19-4,19%200
19.39.2619,26-3,84%406
19.38.1919,2815-3,73%150
19.36.2519,285-3,71%1.000
19.22.2419,2903-3,69%100
19.16.4819,3093-3,59%533
19.02.1719,20-4,14%100
19.02.0619,27-3,79%100
18.53.1219,2748-3,76%100
18.38.2119,27-3,79%100
18.27.4819,35-3,39%100
18.22.3719,371-3,28%155
17.57.2619,295-3,66%130
OraValoreVar.%Volume
17.39.0919,33-3,49%530
17.38.3819,35-3,39%100
17.38.3519,36-3,34%600
17.28.0719,44-2,94%100
17.24.0219,48-2,74%100
16.48.1719,38-3,24%100
16.40.3219,43-2,99%100
16.35.0119,21-4,09%194
16.33.3319,1809-4,23%250
16.20.1419,26-3,84%100
16.16.1419,18-4,24%200
16.16.1319,192-4,18%250
16.16.0519,18-4,24%500
16.12.1619,21-4,09%100
16.09.0319,1559-4,36%500
15.59.4919,02-5,04%400
15.56.2519,1295-4,49%100
15.53.3319,12-4,54%156
15.42.3119,16-4,34%100
15.42.3119,17-4,29%400
15.31.2919,158-4,35%250
15.30.0919,19-4,19%521
15.30.0119,25-3,89%1.627
22.15.0020,0286INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```