Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Canary Hbar Etf

Mercato: NASDAQ - National

12,4
+17,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.2112,40-0,05%146
21.57.0312,39-0,13%181
21.57.0212,42+0,11%410
21.52.4412,456+0,40%100
21.52.4412,459+0,43%700
21.50.0912,42+0,11%100
21.45.2412,40-0,05%400
21.43.0612,4201+0,12%966
21.42.5912,43+0,20%100
21.37.5912,49+0,68%3.200
21.35.4212,53+1,00%100
21.31.0912,46+0,44%200
21.23.3612,50+0,76%830
21.19.5712,4606+0,44%500
21.14.2812,49+0,68%100
21.11.0612,58+1,40%100
21.03.4212,68+2,21%100
21.03.4212,67+2,13%100
20.56.4212,70+2,37%100
20.50.0612,7287+2,60%193
20.41.3012,655+2,01%100
20.35.2812,73+2,61%335
20.30.2112,655+2,01%919
20.21.4912,70+2,37%100
20.13.1612,7492+2,77%1.176
20.09.5012,81+3,26%100
20.09.0612,8101+3,26%150
20.08.0812,815+3,30%500
20.07.2512,84+3,50%1.862
19.57.4212,87+3,74%100
OraValoreVar.%Volume
19.26.2612,71+2,45%100
19.23.2512,66+2,05%100
19.23.2512,65+1,97%400
19.21.3412,739+2,69%200
19.20.3212,75+2,77%200
19.18.1512,80+3,18%100
19.17.3912,7801+3,02%100
19.13.1312,82+3,34%400
19.08.1212,90+3,98%100
19.04.0812,94+4,31%350
19.03.1912,89+3,90%100
18.56.3412,935+4,27%200
18.56.2612,935+4,27%200
18.56.2612,921+4,15%100
18.54.0212,995+4,75%100
18.49.1013,114+5,71%300
18.47.4413,11+5,68%100
18.47.2913,19+6,32%100
18.44.1113,209+6,47%900
18.40.2713,1405+5,92%1.300
18.40.0713,15+6,00%100
18.39.0113,1598+6,08%900
18.39.0113,18+6,24%900
18.39.0113,1699+6,16%100
18.39.0113,17+6,16%100
18.39.0113,155+6,04%250
18.38.5113,14+5,92%100
18.37.0313,11+5,68%468
18.36.1913,17+6,16%650
18.36.1713,1581+6,06%1.120
OraValoreVar.%Volume
18.34.0413,38+7,85%500
18.30.5013,276+7,01%100
18.30.5013,279+7,04%400
18.27.2813,2658+6,93%1.000
18.27.2413,27+6,97%700
18.27.1913,31+7,29%200
18.22.2813,18+6,24%100
18.22.1213,216+6,53%100
18.20.4913,105+5,64%152
18.19.4613,0699+5,35%200
18.19.0713,0401+5,11%400
18.18.1312,9701+4,55%115
18.18.0913,036+5,08%100
18.16.4812,9899+4,71%153
18.15.1412,93+4,23%1.359
18.13.1412,91+4,06%1.161
18.10.0012,875+3,78%134
17.57.1312,772+2,95%358
17.50.4712,831+3,43%499
17.50.1012,906+4,03%475
17.50.1012,918+4,13%100
17.50.1012,91+4,06%200
17.44.4912,9081+4,05%132
17.44.3312,8601+3,66%500
17.40.0112,875+3,78%155
17.38.4912,9762+4,60%261
17.35.4312,88+3,82%500
17.28.5912,8226+3,36%175
17.26.1212,71+2,45%797
17.22.1912,766+2,90%500
OraValoreVar.%Volume
17.11.1112,67+2,13%788
17.10.1112,6462+1,94%200
17.02.0512,4284+0,18%115
17.01.5312,4201+0,12%1.100
16.59.0212,38-0,21%121
16.55.4812,47+0,52%100
16.42.1512,3801-0,21%1.500
16.40.5512,375-0,25%918
16.39.0512,40-0,05%600
16.35.5812,36-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```