Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cango

Mercato: NYSE

0,386
+1,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.50,3859-0,10%200
20.59.35,3928+1,68%100
20.59.35,3929+1,71%209
20.59.31,3929+1,71%100
20.59.27,3878+0,39%100
20.59.13,3929+1,71%100
20.59.09,3929+1,71%300
20.59.09,3928+1,68%100
20.59.01,3859-0,10%328
20.58.58,379-1,89%100
20.58.49,3888+0,65%100
20.58.49,3885+0,57%200
20.58.49,3884+0,54%100
20.58.49,3884+0,54%600
20.58.47,3929+1,71%200
20.58.47,392+1,48%200
20.58.14,3929+1,71%100
20.58.10,3852-0,28%636
20.57.51,3823-1,04%499
20.57.51,3852-0,28%1.400
20.57.41,3823-1,04%1.380
20.57.41,3832-0,80%767
20.57.41,382-1,11%382
20.57.41,3832-0,80%215
20.57.41,3796-1,73%166
20.57.38,3797-1,71%690
20.57.14,3852-0,28%100
20.57.02,3794-1,79%1.000
20.56.50,3796-1,73%935
20.56.50,3783-2,07%480
OraValoreVar.%Volume
20.55.31,3796-1,73%100
20.55.26,3762-2,61%1.568
20.55.26,3741-3,16%580
20.54.46,3727-3,52%1.620
20.54.45,3712-3,91%100
20.54.45,3718-3,75%200
20.54.45,3712-3,91%420
20.54.35,3705-4,09%700
20.54.07,3698-4,27%100
20.53.42,368-4,74%600
20.53.41,3679-4,76%400
20.53.36,368-4,74%100
20.53.36,3679-4,76%300
20.53.36,368-4,74%100
20.53.36,3679-4,76%423
20.53.35,3673-4,92%544
20.53.35,3679-4,76%1.268
20.53.29,3676-4,84%700
20.53.12,3676-4,84%500
20.53.12,367-5,00%1.600
20.52.51,3666-5,10%5.000
20.52.50,3671-4,97%500
20.52.21,3676-4,84%100
20.52.18,367-5,00%800
20.52.18,3676-4,84%443
20.52.00,367-5,00%300
20.51.43,3676-4,84%1.588
20.51.37,367-5,00%1.000
20.51.15,3676-4,84%100
20.50.39,3664-5,15%1.000
OraValoreVar.%Volume
20.50.37,3669-5,02%560
20.49.22,3676-4,84%100
20.48.36,3668-5,05%300
20.48.36,3662-5,20%100
20.48.32,3676-4,84%400
20.48.01,3674-4,89%100
20.47.42,3675-4,87%100
20.47.42,3675-4,87%180
20.47.42,3674-4,89%224
20.47.42,3675-4,87%180
20.47.42,3674-4,89%339
20.47.42,3675-4,87%100
20.47.42,3675-4,87%180
20.47.40,3674-4,89%103
20.47.40,3675-4,87%560
20.47.34,3675-4,87%300
20.47.32,3675-4,87%857
20.46.28,3675-4,87%712
20.46.07,3675-4,87%200
20.45.52,3675-4,87%200
20.45.36,3676-4,84%287
20.45.36,3674-4,89%237
20.45.36,3676-4,84%660
20.45.27,3679-4,76%100
20.45.06,3678-4,79%314
20.44.58,3677-4,81%100
20.44.58,3676-4,84%100
20.44.58,3679-4,76%1.332
20.44.27,3677-4,81%200
20.43.15,3679-4,76%300
OraValoreVar.%Volume
20.42.49,3677-4,81%400
20.42.49,3676-4,84%100
20.42.48,3675-4,87%466
20.42.35,3675-4,87%512
20.42.35,3675-4,87%100
20.42.22,3677-4,81%100
20.41.37,3676-4,84%100
20.41.37,3674-4,89%620
20.41.37,3675-4,87%360
20.41.37,3673-4,92%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```