Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Cango

Mercato: NYSE

1,72
+4,24%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.031,72+4,24%756
21.59.571,7106+3,67%6.000
21.59.481,7271+4,67%100
21.58.311,73+4,85%149
21.57.001,72+4,24%100
21.56.581,73+4,85%132
21.56.511,72+4,24%669
21.51.081,7399+5,45%100
21.51.071,7257+4,59%100
21.50.411,72+4,24%498
21.50.371,73+4,85%200
21.50.311,7399+5,45%100
21.50.301,72+4,24%400
21.50.261,7316+4,95%100
21.47.441,725+4,55%200
21.45.301,7299+4,84%100
21.45.281,73+4,85%200
21.45.261,7299+4,84%100
21.45.241,7275+4,70%100
21.43.001,71+3,64%100
21.41.431,73+4,85%200
21.41.291,7039+3,27%204
21.25.531,71+3,64%500
21.24.081,725+4,55%200
21.24.051,72+4,24%300
21.24.021,74+5,45%100
21.23.261,73+4,85%112
21.22.371,74+5,45%200
21.21.471,71+3,64%259
21.21.461,7095+3,61%1.600
OraValoreVar.%Volume
21.21.461,70+3,03%100
21.21.461,7095+3,61%1.000
21.21.461,70+3,03%2.500
21.18.191,71+3,64%100
21.18.031,68+1,82%4.263
21.17.291,67+1,21%100
21.17.281,675+1,52%100
21.17.261,6799+1,81%100
21.17.241,675+1,52%200
21.17.211,6799+1,81%100
21.17.081,68+1,82%219
21.11.221,67+1,21%500
20.59.031,68+1,82%363
20.59.031,67+1,21%206
20.59.021,665+0,91%4.729
20.32.231,67+1,21%100
20.32.171,66+0,61%500
20.32.171,6598+0,59%500
20.29.021,66+0,61%100
20.24.261,67+1,21%300
20.23.431,68+1,82%260
20.23.391,665+0,91%100
20.23.381,66+0,61%1.163
20.23.351,655+0,30%100
20.23.351,66+0,61%100
20.23.341,655+0,30%100
20.23.341,66+0,61%100
20.23.311,655+0,30%100
20.23.291,6599+0,60%100
20.23.281,66+0,61%135
OraValoreVar.%Volume
20.23.281,6588+0,53%100
20.22.591,66+0,61%200
20.07.161,6599+0,60%100
20.07.151,645-0,30%300
20.07.111,6599+0,60%100
20.07.051,65INV.303
20.07.051,66+0,61%200
20.00.121,645-0,30%100
19.38.071,65INV.334
19.38.071,66+0,61%1.000
19.38.071,63-1,21%210
19.12.041,645-0,30%100
18.48.561,65INV.115
18.48.561,6328-1,04%600
18.35.381,65INV.100
18.26.001,6304-1,19%171
18.01.211,66+0,61%100
18.01.211,6552+0,32%400
17.40.101,65INV.400
17.20.071,66+0,61%200
17.11.071,655+0,30%100
16.50.071,64-0,61%3.900
16.10.211,66+0,61%100
16.10.211,65INV.100
16.01.111,67+1,21%100
15.56.431,65INV.500
15.31.321,6668+1,02%230
15.31.321,61-2,42%230
15.31.321,66+0,61%200
15.30.321,62-1,82%154
OraValoreVar.%Volume
15.30.301,65INV.1.379
15.30.071,652+0,12%256
1.00.001,65INV.1.585

(*) I dati sono limitati agli ultimi 100 contratti.

```