Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Cannae Holdings

Mercato: NYSE

13,12
-1,65%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0213,12-1,65%64.570
21.59.5913,11-1,72%655
21.59.4913,12-1,65%409
21.59.4513,13-1,57%2.384
21.59.3813,135-1,54%200
21.59.3813,13-1,57%200
21.59.3813,14-1,50%100
21.59.2613,145-1,46%200
21.59.2313,15-1,42%493
21.59.2313,145-1,46%100
21.59.0313,15-1,42%522
21.58.4513,165-1,31%200
21.58.4413,17-1,27%714
21.58.4413,175-1,24%100
21.58.4413,17-1,27%500
21.58.4413,16-1,35%6.980
21.58.4213,155-1,39%100
21.58.2213,15-1,42%700
21.58.1113,155-1,39%100
21.58.1113,15-1,42%700
21.58.0313,155-1,39%200
21.58.0313,16-1,35%1.546
21.57.5013,17-1,27%100
21.57.3413,16-1,35%100
21.57.1613,17-1,27%100
21.57.1313,185-1,16%200
21.57.1313,18-1,20%200
21.57.1313,18-1,20%100
21.57.1213,19-1,12%800
21.57.1213,20-1,05%100
OraValoreVar.%Volume
21.57.1213,19-1,12%100
21.57.0813,20-1,05%400
21.57.0213,21-0,97%600
21.56.3013,22-0,90%1.600
21.56.2013,23-0,82%900
21.56.0213,245-0,71%2.157
21.55.5813,25-0,67%2.100
21.55.5513,26-0,60%2.557
21.55.5113,2596-0,60%2.000
21.55.4913,2599-0,60%100
21.55.4913,26-0,60%100
21.55.4913,2599-0,60%900
21.55.4913,26-0,60%100
21.55.4913,2599-0,60%200
21.55.4913,26-0,60%200
21.55.4913,2599-0,60%670
21.55.4913,26-0,60%1.570
21.55.4913,245-0,71%2.200
21.55.4613,2558-0,63%100
21.55.4413,2592-0,61%1.840
21.55.4213,235-0,79%100
21.55.4113,2399-0,75%300
21.55.4113,26-0,60%300
21.55.4113,2399-0,75%300
21.55.4113,25-0,67%300
21.55.4113,2399-0,75%795
21.55.4113,25-0,67%795
21.55.4113,24-0,75%100
21.55.4113,2399-0,75%200
21.55.4113,24-0,75%200
OraValoreVar.%Volume
21.55.4113,2399-0,75%305
21.55.4113,24-0,75%305
21.55.4013,225-0,86%100
21.55.4013,23-0,82%157
21.55.4013,225-0,86%100
21.55.4013,23-0,82%157
21.55.3913,225-0,86%2.000
21.55.3713,23-0,82%650
21.55.3713,2299-0,83%2.000
21.55.3713,22-0,90%500
21.55.3513,21-0,97%400
21.55.3513,2098-0,98%2.000
21.55.2913,20-1,05%100
21.55.2813,205-1,01%100
21.55.2813,20-1,05%1.010
21.55.2813,19-1,12%920
21.55.1013,18-1,20%520
21.55.0213,185-1,16%100
21.55.0113,18-1,20%400
21.54.4313,17-1,27%100
21.54.3413,175-1,24%200
21.54.3413,18-1,20%100
21.54.1813,17-1,27%200
21.54.0313,175-1,24%105
21.53.5313,18-1,20%200
21.53.3813,175-1,24%200
21.52.5813,18-1,20%318
21.52.5613,185-1,16%100
21.52.5313,19-1,12%100
21.52.0113,185-1,16%100
OraValoreVar.%Volume
21.51.3713,1834-1,17%100
21.51.3513,185-1,16%200
21.51.3513,19-1,12%100
21.50.5813,18-1,20%1.812
21.50.5313,185-1,16%152
21.50.5313,18-1,20%200
21.50.4413,19-1,12%200
21.50.4013,195-1,09%100
21.50.2913,20-1,05%300
21.50.2213,195-1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```