Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Cannae Holdings

Mercato: NYSE

14,49
+3,87%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0314,49INV.610.635
21.59.5914,455-0,24%200
21.59.5814,46-0,21%100
21.59.5714,48-0,07%100
21.59.5714,49INV.100
21.59.5714,50+0,07%3.800
21.59.5614,51+0,14%100
21.59.5614,505+0,10%100
21.59.5614,51+0,14%400
21.59.5514,50+0,07%2.000
21.59.5014,49INV.162
21.59.5014,48-0,07%100
21.59.4814,475-0,10%100
21.59.4614,48-0,07%952
21.59.3714,475-0,10%200
21.59.3714,47-0,14%369
21.59.3414,46-0,21%100
21.59.3014,455-0,24%200
21.59.1014,46-0,21%400
21.59.0314,45-0,28%300
21.58.5514,44-0,35%165
21.58.5514,43-0,41%600
21.58.5414,44-0,35%300
21.58.5414,45-0,28%113
21.58.4314,46-0,21%600
21.58.4214,44-0,35%366
21.58.4214,45-0,28%200
21.58.4114,465-0,17%300
21.58.4114,435-0,38%100
21.58.4114,47-0,14%120
OraValoreVar.%Volume
21.58.4114,46-0,21%120
21.58.4114,47-0,14%200
21.58.4114,44-0,35%304
21.58.4114,46-0,21%100
21.58.4114,47-0,14%171
21.58.4114,49INV.100
21.58.4114,42-0,48%151
21.58.4114,47-0,14%200
21.58.4114,42-0,48%1.508
21.58.4114,44-0,35%400
21.58.4114,47-0,14%100
21.58.4114,44-0,35%2.551
21.58.4114,47-0,14%100
21.58.4114,44-0,35%9.753
21.58.4114,45-0,28%210
21.58.4114,44-0,35%4.000
21.58.4114,45-0,28%400
21.58.4114,49INV.334
21.58.4114,50+0,07%200
21.58.4114,49INV.100
21.58.4114,50+0,07%200
21.58.4114,49INV.200
21.58.4114,47-0,14%100
21.58.4114,48-0,07%100
21.58.4114,47-0,14%300
21.58.4114,49INV.100
21.58.4114,48-0,07%300
21.58.4114,49INV.525
21.58.4114,50+0,07%100
21.58.2314,51+0,14%443
OraValoreVar.%Volume
21.58.1114,53+0,28%100
21.58.0514,51+0,14%920
21.58.0514,52+0,21%421
21.58.0014,53+0,28%400
21.57.5814,54+0,35%562
21.57.5414,55+0,41%100
21.57.5414,54+0,35%500
21.57.4914,53+0,28%100
21.57.4914,54+0,35%400
21.57.4514,53+0,28%600
21.57.4514,535+0,31%100
21.57.3314,525+0,24%100
21.57.3314,53+0,28%200
21.57.2414,52+0,21%1.250
21.57.1514,51+0,14%865
21.57.1114,515+0,17%900
21.57.0814,515+0,17%100
21.57.0814,51+0,14%689
21.57.0814,52+0,21%500
21.57.0814,51+0,14%200
21.56.4914,51+0,14%100
21.56.3914,50+0,07%100
21.56.1114,49INV.300
21.56.0014,50+0,07%362
21.55.4914,50+0,07%300
21.55.4914,481-0,06%200
21.55.4914,50+0,07%300
21.55.4914,49INV.300
21.55.4914,47-0,14%573
21.55.4914,48-0,07%3.150
OraValoreVar.%Volume
21.55.4914,47-0,14%250
21.55.4914,459-0,21%500
21.55.4914,46-0,21%600
21.55.4914,48-0,07%100
21.55.4814,45-0,28%500
21.55.4814,44-0,35%660
21.55.4814,42-0,48%520
21.55.2714,41-0,55%100
21.55.2714,40-0,62%1.416
21.55.2714,40-0,62%212

(*) I dati sono limitati agli ultimi 100 contratti.

```