Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Cannae Holdings

Mercato: NYSE

17,1
-3,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.1717,10-3,01%400
17.25.0917,07-3,18%100
17.25.0917,09-3,06%728
17.16.5317,06-3,23%300
17.16.4917,055-3,26%200
17.16.3917,04-3,35%100
17.16.0417,049-3,30%100
17.13.2317,05-3,29%400
17.13.2017,055-3,26%100
17.13.2017,04-3,35%100
17.13.2017,07-3,18%900
17.13.2017,09-3,06%600
17.13.2017,07-3,18%400
17.13.2017,08-3,12%200
17.13.2017,09-3,06%1.400
17.12.0817,12-2,89%200
17.12.0817,115-2,92%100
17.09.4617,12-2,89%200
17.05.4217,11-2,95%600
17.05.4017,08-3,12%700
17.04.0017,025-3,43%100
17.03.4017,07-3,18%300
17.03.4017,05-3,29%200
17.03.4017,07-3,18%100
17.03.4017,04-3,35%100
17.03.4017,06-3,23%100
17.03.4017,05-3,29%300
17.03.4017,04-3,35%100
17.03.4017,05-3,29%800
17.03.4017,04-3,35%100
OraValoreVar.%Volume
17.03.4017,05-3,29%935
17.03.2117,00-3,57%300
17.02.3016,965-3,77%200
17.01.4916,96-3,80%100
17.01.3416,98-3,69%110
17.01.3417,02-3,46%200
17.01.3417,03-3,40%100
17.01.2017,06-3,23%159
17.01.2017,04-3,35%200
17.01.1917,07-3,18%300
17.01.1917,065-3,20%100
17.01.1217,06-3,23%400
17.00.5717,04-3,35%200
16.59.4517,02-3,46%100
16.59.4517,04-3,35%100
16.59.4517,03-3,40%300
16.58.4117,07-3,18%100
16.58.0317,065-3,20%200
16.56.5717,05-3,29%436
16.56.5417,02-3,46%100
16.56.5417,01-3,52%499
16.56.5116,98-3,69%300
16.56.5016,99-3,63%260
16.56.5016,98-3,69%173
16.56.5016,99-3,63%287
16.56.5016,98-3,69%300
16.56.5016,97-3,74%900
16.56.5016,98-3,69%200
16.56.5016,97-3,74%100
16.56.5016,98-3,69%500
OraValoreVar.%Volume
16.56.5016,99-3,63%200
16.56.2617,015-3,49%100
16.55.3817,01-3,52%800
16.55.0817,03-3,40%892
16.54.4916,995-3,60%100
16.53.4917,00-3,57%200
16.53.4716,99-3,63%100
16.53.4117,03-3,40%300
16.53.4117,00-3,57%200
16.53.4116,98-3,69%500
16.53.4117,00-3,57%300
16.53.3516,90-4,14%300
16.53.3416,905-4,11%100
16.53.3416,91-4,08%100
16.53.3416,89-4,20%145
16.53.3416,87-4,31%200
16.53.3416,885-4,23%100
16.53.3416,87-4,31%400
16.52.1416,85-4,42%400
16.52.0916,83-4,54%100
16.52.0916,81-4,65%500
16.52.0916,82-4,59%200
16.51.2516,82-4,59%2.062
16.51.2516,835-4,51%100
16.51.2516,805-4,68%200
16.51.2516,83-4,54%100
16.50.5316,795-4,74%300
16.50.5016,79-4,76%100
16.50.5016,76-4,93%200
16.49.5816,70-5,28%200
OraValoreVar.%Volume
16.49.5816,68-5,39%100
16.49.5816,66-5,50%677
16.49.5816,65-5,56%100
16.49.5816,72-5,16%200
16.47.1516,62-5,73%100
16.47.1216,61-5,79%822
16.47.1216,62-5,73%100
16.42.5316,665-5,47%1.000
16.39.2216,65-5,56%100
16.39.2216,645-5,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```