Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cannae Holdings

Mercato: NYSE

16,84
+0,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0216,84INV.58.164
21.59.5416,83-0,06%318
21.59.5216,835-0,03%100
21.59.4916,83-0,06%100
21.59.4916,84INV.200
21.59.4816,84INV.387
21.59.4816,845+0,03%300
21.59.4616,85+0,06%400
21.59.4616,86+0,12%599
21.59.4516,85+0,06%100
21.59.4216,855+0,09%500
21.59.3716,86+0,12%200
21.59.3416,86+0,12%144
21.59.3416,855+0,09%300
21.59.2516,85+0,06%1.475
21.59.2516,855+0,09%1.124
21.59.2516,86+0,12%200
21.59.2016,855+0,09%500
21.59.0916,85+0,06%202
21.59.0816,86+0,12%1.287
21.59.0816,865+0,15%100
21.59.0516,87+0,18%200
21.59.0416,865+0,15%210
21.59.0016,875+0,21%200
21.58.3816,87+0,18%100
21.58.2916,865+0,15%200
21.58.2816,87+0,18%204
21.58.2216,865+0,15%200
21.58.1516,87+0,18%300
21.58.1416,86+0,12%1.519
OraValoreVar.%Volume
21.58.0916,855+0,09%100
21.58.0916,86+0,12%100
21.58.0416,855+0,09%100
21.58.0316,86+0,12%134
21.58.0116,855+0,09%100
21.58.0016,845+0,03%149
21.58.0016,85+0,06%4.296
21.57.5616,845+0,03%187
21.57.5316,85+0,06%100
21.57.2216,845+0,03%500
21.56.5516,84INV.200
21.56.5116,845+0,03%288
21.56.5016,841+0,01%100
21.56.5016,84INV.200
21.56.5016,83-0,06%5.403
21.56.3916,825-0,09%1.454
21.56.0216,83-0,06%100
21.55.5916,825-0,09%100
21.55.5816,83-0,06%600
21.55.5816,82-0,12%3.500
21.55.2916,81-0,18%100
21.55.0516,805-0,21%100
21.55.0516,80-0,24%200
21.55.0516,81-0,18%500
21.55.0516,80-0,24%3.195
21.54.4816,785-0,33%400
21.54.3916,80-0,24%1.734
21.54.2716,805-0,21%100
21.53.4516,80-0,24%2.190
21.53.4316,795-0,27%100
OraValoreVar.%Volume
21.53.4316,80-0,24%414
21.53.4316,79-0,30%513
21.53.3316,80-0,24%300
21.53.1516,805-0,21%100
21.53.1416,81-0,18%100
21.52.4116,805-0,21%100
21.52.1716,808-0,19%100
21.52.1416,805-0,21%690
21.52.1416,80-0,24%1.010
21.51.1016,81-0,18%190
21.50.2816,815-0,15%190
21.50.2816,82-0,12%100
21.50.2816,81-0,18%1.032
21.50.0916,80-0,24%200
21.49.3016,81-0,18%100
21.48.4216,82-0,12%1.100
21.47.5916,83-0,06%100
21.47.3916,84INV.100
21.47.1716,85+0,06%100
21.46.3516,845+0,03%1.356
21.46.3516,84INV.1.100
21.46.2216,835-0,03%309
21.46.1816,83-0,06%292
21.46.1816,825-0,09%100
21.46.1116,82-0,12%2.710
21.45.5316,815-0,15%100
21.43.0316,81-0,18%1.199
21.42.1116,815-0,15%100
21.40.4816,81-0,18%400
21.40.1116,815-0,15%100
OraValoreVar.%Volume
21.39.1116,82-0,12%383
21.37.1816,83-0,06%273
21.37.1316,82-0,12%1.091
21.37.0516,815-0,15%1.366
21.36.4916,81-0,18%3.200
21.35.5816,805-0,21%200
21.35.5316,815-0,15%100
21.35.4916,82-0,12%370
21.35.4616,83-0,06%100
21.35.4416,835-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```