Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cannae Holdings

Mercato: NYSE

10,74
-2,54%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0210,74INV.119.909
20.59.5010,735-0,05%300
20.59.4910,73-0,09%470
20.59.4110,725-0,14%100
20.59.3410,7275-0,12%216
20.59.3410,725-0,14%100
20.59.3410,73-0,09%200
20.59.3410,73-0,09%357
20.59.3110,725-0,14%100
20.59.1810,73-0,09%2.483
20.59.0910,725-0,14%100
20.59.0910,73-0,09%100
20.59.0610,725-0,14%100
20.59.0510,72-0,19%391
20.59.0510,725-0,14%100
20.59.0510,72-0,19%896
20.59.0410,725-0,14%200
20.59.0410,72-0,19%1.066
20.59.0410,725-0,14%600
20.59.0210,73-0,09%100
20.58.5110,725-0,14%100
20.58.4810,73-0,09%2.600
20.58.4810,725-0,14%300
20.58.4810,72-0,19%3.407
20.58.4810,715-0,23%100
20.58.4810,72-0,19%1.219
20.58.4610,71-0,28%1.400
20.58.1210,705-0,33%114
20.58.0510,708-0,30%100
20.58.0010,705-0,33%400
OraValoreVar.%Volume
20.57.4910,708-0,30%100
20.57.4710,71-0,28%100
20.57.4510,705-0,33%153
20.57.4410,70-0,37%2.376
20.57.3710,695-0,42%100
20.57.1410,685-0,51%100
20.57.1410,69-0,47%1.020
20.56.5310,685-0,51%248
20.56.5310,69-0,47%2.688
20.56.5310,69-0,47%416
20.56.4710,695-0,42%300
20.56.1010,69-0,47%100
20.56.0910,695-0,42%200
20.56.0310,70-0,37%987
20.56.0210,705-0,33%373
20.55.5910,70-0,37%615
20.55.5910,69-0,47%106
20.55.5910,70-0,37%100
20.55.2910,69-0,47%948
20.55.0410,6868-0,50%100
20.54.5010,68-0,56%1.133
20.54.3710,675-0,61%200
20.54.3010,68-0,56%1.000
20.54.2810,685-0,51%408
20.54.1910,69-0,47%100
20.53.5310,685-0,51%249
20.53.4910,68-0,56%116
20.53.3510,675-0,61%190
20.53.1810,67-0,65%200
20.53.0710,665-0,70%500
OraValoreVar.%Volume
20.52.2710,67-0,65%100
20.51.4810,675-0,61%200
20.51.1310,68-0,56%300
20.51.1310,69-0,47%1.430
20.51.1310,70-0,37%500
20.51.1310,695-0,42%190
20.51.1310,6901-0,46%4.300
20.51.1310,69-0,47%1.290
20.50.2510,695-0,42%357
20.50.2110,70-0,37%100
20.50.2110,695-0,42%190
20.50.2110,70-0,37%400
20.50.2110,695-0,42%1.720
20.50.1710,69-0,47%800
20.50.0110,69-0,47%171
20.50.0110,68-0,56%3.181
20.50.0110,69-0,47%100
20.50.0110,68-0,56%5.617
20.50.0110,69-0,47%189
20.50.0110,68-0,56%1.226
20.50.0110,68-0,56%490
20.49.3110,675-0,61%270
20.49.1010,67-0,65%800
20.48.5510,665-0,70%500
20.47.3910,66-0,74%100
20.47.3910,65-0,84%408
20.47.3710,645-0,88%200
20.47.3110,65-0,84%200
20.47.2510,645-0,88%360
20.46.4410,65-0,84%576
OraValoreVar.%Volume
20.46.1010,655-0,79%180
20.45.3910,66-0,74%2.032
20.44.2910,665-0,70%170
20.44.0010,67-0,65%400
20.44.0010,665-0,70%580
20.43.5710,67-0,65%802
20.43.5710,68-0,56%600
20.42.0410,69-0,47%1.187
20.41.5910,70-0,37%9.217
20.41.2810,72-0,19%500

(*) I dati sono limitati agli ultimi 100 contratti.

```