Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Cannae Holdings

Mercato: NYSE

14,84
+1,30%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0314,84+1,30%103.821
21.59.5614,83+1,23%200
21.59.5614,84+1,30%200
21.59.5014,83+1,23%600
21.59.4914,85+1,37%1.925
21.59.4914,8485+1,35%3.200
21.59.4914,85+1,37%425
21.59.4914,84+1,30%115
21.59.4714,85+1,37%200
21.59.4314,86+1,43%100
21.59.2614,85+1,37%100
21.59.1314,845+1,33%253
21.59.0914,85+1,37%100
21.59.0914,845+1,33%121
21.59.0914,849+1,36%400
21.59.0914,85+1,37%2.036
21.59.0614,8485+1,35%2.873
21.59.0414,85+1,37%984
21.59.0014,87+1,50%100
21.59.0014,85+1,37%200
21.59.0014,84+1,30%300
21.59.0014,83+1,23%400
21.59.0014,825+1,19%100
21.59.0014,84+1,30%814
21.59.0014,83+1,23%400
21.59.0014,825+1,19%200
21.58.5914,83+1,23%352
21.58.5914,825+1,19%300
21.58.5914,83+1,23%700
21.58.5914,84+1,30%2.356
OraValoreVar.%Volume
21.58.5714,825+1,19%349
21.58.4614,83+1,23%100
21.58.4614,825+1,19%400
21.58.4514,81+1,09%100
21.58.4314,825+1,19%2.596
21.58.3514,83+1,23%5.708
21.58.2614,83+1,23%200
21.58.2614,84+1,30%120
21.58.2414,84+1,30%1.033
21.58.1514,83+1,23%100
21.58.1214,85+1,37%100
21.58.0914,84+1,30%100
21.58.0614,83+1,23%700
21.58.0214,84+1,30%633
21.57.3714,83+1,23%664
21.57.1714,83+1,23%400
21.57.1714,84+1,30%600
21.57.1714,84+1,30%200
21.57.1514,86+1,43%100
21.57.1414,81+1,09%100
21.57.1414,87+1,50%100
21.57.1414,89+1,64%100
21.57.1414,80+1,02%200
21.57.1414,89+1,64%200
21.57.1414,90+1,71%200
21.57.1414,795+0,99%100
21.57.1414,90+1,71%100
21.57.1414,87+1,50%400
21.57.1414,85+1,37%200
21.57.1414,86+1,43%100
OraValoreVar.%Volume
21.57.1414,88+1,57%100
21.57.1414,87+1,50%100
21.57.1414,86+1,43%100
21.57.1414,81+1,09%200
21.57.1414,82+1,16%100
21.57.1414,81+1,09%200
21.57.1414,80+1,02%100
21.57.1414,81+1,09%100
21.57.1414,80+1,02%200
21.57.1414,81+1,09%100
21.57.1414,79+0,96%105
21.57.1414,83+1,23%100
21.57.1414,84+1,30%100
21.57.1414,83+1,23%100
21.57.1414,80+1,02%100
21.57.1414,81+1,09%100
21.57.1414,82+1,16%100
21.57.1414,80+1,02%400
21.57.1414,84+1,30%276
21.57.1414,82+1,16%100
21.57.1414,81+1,09%176
21.57.1414,80+1,02%3.721
21.57.0414,785+0,92%477
21.56.5614,79+0,96%800
21.56.5514,78+0,89%100
21.56.5514,75+0,68%100
21.56.5514,745+0,65%204
21.56.5514,78+0,89%100
21.56.5514,74+0,61%100
21.56.5514,75+0,68%100
OraValoreVar.%Volume
21.56.5514,74+0,61%100
21.56.5514,76+0,75%152
21.56.5514,74+0,61%100
21.56.5514,76+0,75%200
21.56.5514,75+0,68%200
21.56.5514,76+0,75%353
21.56.5514,75+0,68%100
21.56.5414,74+0,61%700
21.56.5414,735+0,58%100
21.56.1114,74+0,61%300

(*) I dati sono limitati agli ultimi 100 contratti.

```