Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Cantaloupe

Mercato: NASDAQ - National

10,65
+0,19%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0010,65INV.59.681
20.59.5510,64-0,09%600
20.59.5510,645-0,05%100
20.59.5510,64-0,09%153
20.59.5410,645-0,05%479
20.59.5210,64-0,09%497
20.59.5210,645-0,05%200
20.59.5210,64-0,09%2.300
20.59.5110,645-0,05%100
20.59.5010,64-0,09%1.544
20.59.4610,645-0,05%1.252
20.59.3910,65INV.100
20.59.3510,645-0,05%500
20.59.3510,64-0,09%500
20.59.3410,645-0,05%400
20.59.3210,65INV.100
20.59.2910,64-0,09%336
20.59.2910,645-0,05%400
20.59.2110,64-0,09%1.877
20.59.1710,645-0,05%400
20.59.1610,64-0,09%134
20.59.1510,645-0,05%700
20.59.1110,64-0,09%366
20.59.0910,645-0,05%200
20.59.0710,64-0,09%440
20.59.0710,645-0,05%100
20.59.0710,64-0,09%394
20.59.0510,645-0,05%548
20.58.5410,64-0,09%101
20.58.5310,645-0,05%2.755
OraValoreVar.%Volume
20.58.4810,64-0,09%331
20.58.4710,645-0,05%100
20.58.4710,64-0,09%247
20.58.4710,645-0,05%300
20.58.3810,64-0,09%292
20.58.3810,645-0,05%1.400
20.58.3610,64-0,09%100
20.58.3610,6475-0,02%100
20.58.2910,645-0,05%400
20.58.2710,64-0,09%146
20.58.2710,645-0,05%200
20.58.2610,64-0,09%1.588
20.58.2310,645-0,05%200
20.58.1710,64-0,09%367
20.58.1510,645-0,05%100
20.58.1210,64-0,09%211
20.58.1210,645-0,05%100
20.58.0810,64-0,09%592
20.57.3710,645-0,05%834
20.57.2410,6475-0,02%100
20.57.2310,645-0,05%992
20.57.2210,65INV.417
20.57.0010,645-0,05%1.418
20.56.4010,64-0,09%131
20.56.1210,645-0,05%900
20.56.0210,64-0,09%100
20.54.5810,645-0,05%1.200
20.54.5010,64-0,09%2.291
20.54.3810,635-0,14%772
20.54.2210,64-0,09%100
OraValoreVar.%Volume
20.54.1510,635-0,14%200
20.53.4910,64-0,09%600
20.53.1710,635-0,14%447
20.53.1610,64-0,09%492
20.53.1210,635-0,14%100
20.52.0010,64-0,09%100
20.50.5810,635-0,14%1.822
20.50.4310,64-0,09%100
20.49.5210,635-0,14%100
20.49.5210,64-0,09%400
20.49.5110,635-0,14%533
20.49.4810,64-0,09%700
20.49.4810,635-0,14%600
20.49.4710,64-0,09%5.915
20.49.4710,635-0,14%200
20.49.4710,64-0,09%1.301
20.49.4710,635-0,14%300
20.49.4710,64-0,09%285
20.47.1010,635-0,14%100
20.46.5910,63-0,19%100
20.43.0410,635-0,14%400
20.43.0010,64-0,09%600
20.43.0010,635-0,14%1.096
20.42.5910,64-0,09%100
20.42.5910,635-0,14%500
20.42.5910,6301-0,19%1.783
20.42.5910,63-0,19%1.783
20.42.5910,635-0,14%10.548
20.42.5510,64-0,09%204
20.42.5510,635-0,14%1.627
OraValoreVar.%Volume
20.42.5510,64-0,09%1.260
20.41.5310,635-0,14%900
20.41.5210,63-0,19%700
20.39.2710,635-0,14%500
20.39.1310,63-0,19%100
20.35.0010,635-0,14%336
20.34.4810,64-0,09%200
20.30.0710,645-0,05%218
20.29.5710,64-0,09%100
20.28.2510,645-0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```