Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Capital One Financial

Mercato: NYSE

15,7
+0,13%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.56.3415,70INV.102
21.55.3715,72+0,13%102
21.51.5115,68-0,13%100
21.44.0615,69-0,06%200
21.41.4615,73+0,19%3.200
21.41.4615,69-0,06%100
21.21.2315,68-0,13%100
21.21.1615,71+0,06%800
21.21.1615,74+0,25%200
21.20.0015,71+0,06%100
21.09.1215,68-0,13%100
20.52.1415,69-0,06%300
20.52.1315,70INV.400
20.47.1815,72+0,13%171
20.46.3315,74+0,25%100
20.42.5315,72+0,13%200
20.24.0415,7384+0,24%306
20.22.0215,74+0,25%500
20.22.0215,7252+0,16%500
19.50.0615,72+0,13%100
19.48.4815,7299+0,19%1.913
19.37.0615,70INV.100
19.29.2215,67-0,19%296
19.29.2215,68-0,13%100
19.29.2215,67-0,19%200
19.29.2215,705+0,03%100
19.29.2215,67-0,19%200
19.29.2215,68-0,13%100
19.29.2115,70INV.300
19.00.4115,74+0,25%2.600
OraValoreVar.%Volume
19.00.4015,73+0,19%100
18.30.2215,70INV.100
18.30.2215,675-0,16%100
18.30.2215,70INV.100
18.30.2215,675-0,16%100
18.30.2215,70INV.100
18.30.2215,675-0,16%100
18.30.2215,70INV.100
18.30.2215,675-0,16%100
18.30.2215,70INV.100
18.30.2215,675-0,16%100
18.30.2215,70INV.100
18.30.2215,675-0,16%100
18.30.2215,70INV.100
18.30.2215,675-0,16%100
18.30.2215,70INV.100
18.30.2215,675-0,16%210
18.30.2215,69-0,06%210
18.30.2215,67-0,19%200
18.30.2215,69-0,06%200
18.30.2215,67-0,19%200
18.30.2215,69-0,06%300
18.30.2215,67-0,19%700
18.30.2215,675-0,16%792
18.23.3515,69-0,06%100
18.18.4515,6896-0,07%3.155
18.14.5515,69-0,06%700
18.06.0015,665-0,22%3.200
17.35.4815,69-0,06%919
17.34.5815,66-0,25%987
OraValoreVar.%Volume
17.22.2815,64-0,38%100
17.19.5115,63-0,45%100
17.10.4615,66-0,25%100
17.01.5615,64-0,38%182
16.59.2115,66-0,25%1.300
16.57.4415,6572-0,27%500
16.54.2515,62-0,51%100
16.47.4315,63-0,45%100
16.40.1215,64-0,38%100
16.40.0015,65-0,32%800
16.30.3615,64-0,38%100
16.26.1815,63-0,45%100
16.23.0715,6351-0,41%182
16.18.1115,65-0,32%100
16.18.1115,69-0,06%123
16.02.1215,65-0,32%190
16.02.1215,64-0,38%291
16.02.1215,65-0,32%200
16.02.1215,635-0,41%300
15.50.0115,62-0,51%100
15.35.5615,66-0,25%1.000
15.30.0115,63-0,45%1.864
1.00.0015,68-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```