Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Capri Holdings

ISIN: VGG1890L1076 - Mercato: NYSE

26,03
-2,55%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0226,03INV.483.767
22.00.0026,02-0,04%847
21.59.5626,025-0,02%144
21.59.5526,02-0,04%200
21.59.5326,01-0,08%270
21.59.5026,015-0,06%200
21.59.5026,02-0,04%147
21.59.4926,01-0,08%2.389
21.59.4926,005-0,10%100
21.59.4926,01-0,08%767
21.59.4926,005-0,10%100
21.59.4726,00-0,12%1.660
21.59.4726,005-0,10%100
21.59.4626,01-0,08%1.736
21.59.4626,015-0,06%1.170
21.59.4626,01-0,08%1.713
21.59.4426,005-0,10%100
21.59.4426,01-0,08%1.576
21.59.4226,00-0,12%539
21.59.4126,005-0,10%901
21.59.4126,01-0,08%1.396
21.59.4026,005-0,10%2.710
21.59.3926,01-0,08%500
21.59.3926,005-0,10%200
21.59.3926,00-0,12%269
21.59.3926,01-0,08%222
21.59.3926,02-0,04%1.915
21.59.3926,01-0,08%4.720
21.59.3826,005-0,10%859
21.59.3826,00-0,12%592
OraValoreVar.%Volume
21.59.3826,005-0,10%5.333
21.59.3726,01-0,08%147
21.59.3726,005-0,10%100
21.59.3726,01-0,08%100
21.59.3626,00-0,12%300
21.59.3626,005-0,10%400
21.59.3626,01-0,08%2.571
21.59.3626,015-0,06%200
21.59.3526,01-0,08%788
21.59.3526,015-0,06%200
21.59.3526,01-0,08%1.834
21.59.3526,015-0,06%1.100
21.59.3426,01-0,08%350
21.59.3426,015-0,06%800
21.59.3426,01-0,08%937
21.59.3426,015-0,06%200
21.59.3426,02-0,04%2.298
21.59.3326,025-0,02%400
21.59.3326,02-0,04%3.502
21.59.3326,025-0,02%200
21.59.3326,02-0,04%300
21.59.3326,025-0,02%500
21.59.3226,03INV.2.657
21.59.3126,04+0,04%4.720
21.59.3026,05+0,08%1.563
21.59.2626,045+0,06%400
21.59.2526,05+0,08%7.105
21.59.2326,045+0,06%396
21.59.2226,05+0,08%1.037
21.59.2126,045+0,06%200
OraValoreVar.%Volume
21.59.2026,05+0,08%100
21.59.1926,045+0,06%100
21.59.1926,05+0,08%100
21.59.1826,045+0,06%500
21.59.1626,05+0,08%378
21.59.1626,045+0,06%500
21.59.1226,05+0,08%100
21.59.0926,045+0,06%300
21.59.0926,05+0,08%606
21.59.0926,045+0,06%100
21.59.0726,05+0,08%1.300
21.59.0626,045+0,06%800
21.59.0026,05+0,08%100
21.58.5726,045+0,06%100
21.58.5626,04+0,04%100
21.58.5526,05+0,08%3.553
21.58.5326,055+0,10%700
21.58.4626,05+0,08%200
21.58.4526,055+0,10%1.600
21.58.4526,06+0,12%1.700
21.58.4526,07+0,15%3.283
21.58.4526,075+0,17%100
21.58.4526,07+0,15%300
21.58.4526,075+0,17%204
21.58.4526,07+0,15%341
21.58.4526,075+0,17%100
21.58.4526,07+0,15%7.121
21.58.4526,075+0,17%100
21.58.4526,07+0,15%2.382
21.58.4426,08+0,19%200
OraValoreVar.%Volume
21.58.4226,075+0,17%1.359
21.58.3126,07+0,15%500
21.58.3126,08+0,19%147
21.58.3026,075+0,17%400
21.58.3026,07+0,15%1.800
21.58.3026,075+0,17%200
21.58.3026,08+0,19%2.445
21.58.3026,085+0,21%600
21.58.2726,08+0,19%305
21.58.2726,085+0,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```