Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Capri Holdings

ISIN: VGG1890L1076 - Mercato: NYSE

19,38
+2,76%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0319,38INV.2.457.936
22.00.0019,36-0,10%300
21.59.5919,365-0,08%700
21.59.5919,36-0,10%100
21.59.5919,365-0,08%184
21.59.5919,37-0,05%200
21.59.5919,365-0,08%184
21.59.5919,36-0,10%100
21.59.5919,365-0,08%500
21.59.5919,36-0,10%6.733
21.59.5919,365-0,08%100
21.59.5919,37-0,05%300
21.59.5919,365-0,08%200
21.59.5919,37-0,05%912
21.59.5919,375-0,03%100
21.59.5919,37-0,05%200
21.59.5919,38INV.100
21.59.5919,37-0,05%7.191
21.59.5919,365-0,08%400
21.59.5919,37-0,05%500
21.59.5919,365-0,08%1.000
21.59.5919,37-0,05%100
21.59.5919,365-0,08%200
21.59.5919,37-0,05%1.000
21.59.5919,365-0,08%1.400
21.59.5819,36-0,10%400
21.59.5819,37-0,05%1.672
21.59.5819,365-0,08%100
21.59.5819,37-0,05%500
21.59.5819,365-0,08%100
OraValoreVar.%Volume
21.59.5819,37-0,05%2.100
21.59.5819,365-0,08%1.000
21.59.5819,37-0,05%300
21.59.5819,365-0,08%100
21.59.5819,37-0,05%400
21.59.5819,365-0,08%500
21.59.5819,36-0,10%100
21.59.5819,365-0,08%100
21.59.5819,36-0,10%100
21.59.5719,365-0,08%300
21.59.5719,375-0,03%100
21.59.5719,38INV.370
21.59.5719,375-0,03%500
21.59.5619,37-0,05%100
21.59.5619,375-0,03%100
21.59.5619,37-0,05%100
21.59.5619,375-0,03%100
21.59.5619,37-0,05%100
21.59.5619,38INV.200
21.59.5619,385+0,03%500
21.59.5519,385+0,03%100
21.59.5519,38INV.700
21.59.5519,38INV.100
21.59.5519,39+0,05%202
21.59.5519,385+0,03%1.096
21.59.5519,38INV.100
21.59.5519,39+0,05%100
21.59.5419,385+0,03%100
21.59.5419,39+0,05%100
21.59.5419,385+0,03%200
OraValoreVar.%Volume
21.59.5419,39+0,05%900
21.59.5419,385+0,03%100
21.59.5419,39+0,05%677
21.59.5419,40+0,10%286
21.59.5419,39+0,05%1.595
21.59.5219,385+0,03%100
21.59.5219,39+0,05%670
21.59.5219,385+0,03%100
21.59.5119,39+0,05%544
21.59.5119,38INV.100
21.59.5119,39+0,05%199
21.59.5119,38INV.100
21.59.5119,39+0,05%100
21.59.5119,385+0,03%200
21.59.5119,38INV.200
21.59.5019,37-0,05%419
21.59.5019,375-0,03%768
21.59.5019,38INV.600
21.59.5019,37-0,05%800
21.59.4719,365-0,08%100
21.59.4719,37-0,05%100
21.59.4719,365-0,08%100
21.59.4619,37-0,05%1.111
21.59.4619,3707-0,05%500
21.59.4619,375-0,03%1.074
21.59.4619,37-0,05%100
21.59.4619,365-0,08%1.300
21.59.4519,355-0,13%240
21.59.4419,36-0,10%200
21.59.4419,35-0,15%500
OraValoreVar.%Volume
21.59.4319,36-0,10%100
21.59.4319,35-0,15%766
21.59.4019,3475-0,17%100
21.59.4019,35-0,15%100
21.59.4019,345-0,18%100
21.59.4019,35-0,15%100
21.59.4019,345-0,18%305
21.59.4019,35-0,15%100
21.59.4019,345-0,18%200
21.59.3919,35-0,15%500

(*) I dati sono limitati agli ultimi 100 contratti.

```