Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Capri Holdings

ISIN: VGG1890L1076 - Mercato: NYSE

15,57
+0,91%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.02.4115,57+0,91%517.606
22.00.0015,58+0,97%12.738
22.00.0015,575+0,94%500
21.59.5915,58+0,97%12.961
21.59.5915,57+0,91%10.100
21.59.5915,575+0,94%200
21.59.5915,57+0,91%300
21.59.5915,575+0,94%200
21.59.5815,57+0,91%367
21.59.5815,58+0,97%152
21.59.5615,57+0,91%586
21.59.5515,565+0,87%100
21.59.5515,57+0,91%600
21.59.5515,565+0,87%800
21.59.5515,57+0,91%507
21.59.5515,575+0,94%100
21.59.5515,57+0,91%600
21.59.5515,575+0,94%1.900
21.59.5415,57+0,91%239
21.59.5315,57+0,91%1.558
21.59.5315,58+0,97%100
21.59.5015,565+0,87%200
21.59.5015,56+0,84%200
21.59.5015,57+0,91%100
21.59.5015,56+0,84%589
21.59.5015,555+0,81%449
21.59.5015,56+0,84%2.346
21.59.5015,555+0,81%100
21.59.5015,56+0,84%841
21.59.5015,555+0,81%100
OraValoreVar.%Volume
21.59.5015,56+0,84%1.807
21.59.5015,555+0,81%200
21.59.5015,56+0,84%600
21.59.5015,555+0,81%241
21.59.5015,56+0,84%2.876
21.59.5015,555+0,81%100
21.59.5015,56+0,84%886
21.59.5015,565+0,87%388
21.59.4815,56+0,84%4.978
21.59.4715,565+0,87%100
21.59.4715,57+0,91%200
21.59.4715,565+0,87%700
21.59.4715,57+0,91%4.700
21.59.4615,575+0,94%100
21.59.4615,57+0,91%290
21.59.4615,565+0,87%300
21.59.4615,57+0,91%859
21.59.4615,565+0,87%196
21.59.4615,57+0,91%265
21.59.4615,555+0,81%140
21.59.4615,56+0,84%850
21.59.4615,555+0,81%200
21.59.4615,56+0,84%209
21.59.4615,555+0,81%100
21.59.4615,56+0,84%1.275
21.59.4615,555+0,81%100
21.59.4615,56+0,84%100
21.59.4615,555+0,81%100
21.59.4615,56+0,84%2.810
21.59.4615,555+0,81%100
OraValoreVar.%Volume
21.59.4615,56+0,84%325
21.59.4615,555+0,81%308
21.59.4615,56+0,84%8.580
21.59.4615,565+0,87%1.046
21.59.4615,57+0,91%5.842
21.59.4515,575+0,94%800
21.59.4515,57+0,91%5.015
21.59.4515,575+0,94%100
21.59.4515,57+0,91%3.520
21.59.4515,575+0,94%100
21.59.4415,57+0,91%252
21.59.4315,575+0,94%2.228
21.59.4215,57+0,91%1.775
21.59.3715,575+0,94%100
21.59.3615,57+0,91%200
21.59.3615,575+0,94%2.700
21.59.2915,57+0,91%404
21.59.2515,575+0,94%500
21.59.1415,565+0,87%100
21.59.1415,57+0,91%680
21.59.1415,565+0,87%155
21.59.1415,57+0,91%2.300
21.59.1415,565+0,87%200
21.59.1415,57+0,91%1.195
21.59.1415,565+0,87%466
21.59.1415,57+0,91%16.125
21.59.1415,565+0,87%885
21.59.1415,57+0,91%985
21.59.1415,565+0,87%300
21.59.1415,57+0,91%299
OraValoreVar.%Volume
21.59.1415,565+0,87%300
21.59.1415,57+0,91%300
21.59.1415,565+0,87%200
21.59.1215,5625+0,86%100
21.59.1215,565+0,87%700
21.59.0715,56+0,84%100
21.59.0415,565+0,87%100
21.59.0315,57+0,91%100
21.59.0215,565+0,87%5.000
21.59.0015,57+0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```