Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Capri Holdings

ISIN: VGG1890L1076 - Mercato: NYSE

17,27
-1,54%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5917,26-0,06%843
20.59.5917,27INV.100
20.59.5817,27INV.1.633
20.59.5417,28+0,06%687
20.59.5017,275+0,03%400
20.59.5017,27INV.471
20.59.4917,265-0,03%3.159
20.59.4717,26-0,06%801
20.59.4717,265-0,03%275
20.59.4717,26-0,06%598
20.59.4417,265-0,03%295
20.59.4417,26-0,06%400
20.59.4217,265-0,03%1.400
20.59.3817,255-0,09%100
20.59.3417,25-0,12%100
20.59.3417,255-0,09%100
20.59.3317,25-0,12%200
20.59.3117,255-0,09%509
20.59.2717,25-0,12%7.184
20.59.2717,245-0,14%400
20.59.2217,24-0,17%100
20.59.2217,245-0,14%139
20.59.2217,24-0,17%300
20.59.2017,245-0,14%437
20.59.1817,24-0,17%100
20.59.1717,245-0,14%250
20.59.1717,24-0,17%100
20.59.1617,245-0,14%700
20.59.1617,25-0,12%794
20.59.1517,245-0,14%300
OraValoreVar.%Volume
20.59.1417,25-0,12%200
20.59.1317,245-0,14%100
20.59.1217,25-0,12%1.725
20.59.1217,26-0,06%318
20.59.1217,255-0,09%200
20.59.1217,25-0,12%200
20.59.1217,255-0,09%100
20.59.1217,25-0,12%1.902
20.59.1117,245-0,14%100
20.59.1117,25-0,12%399
20.59.1017,245-0,14%100
20.59.1017,25-0,12%382
20.59.1017,245-0,14%100
20.59.0917,25-0,12%4.507
20.59.0917,26-0,06%9.388
20.59.0917,255-0,09%200
20.59.0917,25-0,12%20.400
20.59.0717,255-0,09%147
20.59.0517,25-0,12%100
20.59.0417,255-0,09%100
20.59.0417,26-0,06%100
20.59.0417,255-0,09%600
20.59.0017,26-0,06%172
20.58.5317,25-0,12%100
20.58.5317,255-0,09%700
20.58.4917,25-0,12%500
20.58.4717,255-0,09%100
20.58.4717,26-0,06%525
20.58.4617,255-0,09%100
20.58.4617,25-0,12%100
OraValoreVar.%Volume
20.58.4617,255-0,09%100
20.58.4517,25-0,12%200
20.58.4317,255-0,09%487
20.58.4317,25-0,12%100
20.58.4317,26-0,06%1.000
20.58.4317,255-0,09%400
20.58.4217,25-0,12%200
20.58.4017,255-0,09%292
20.58.3917,25-0,12%200
20.58.3517,26-0,06%315
20.58.3517,255-0,09%1.144
20.58.3117,25-0,12%200
20.58.2717,255-0,09%327
20.58.1717,25-0,12%1.638
20.58.0617,255-0,09%100
20.58.0517,26-0,06%100
20.58.0517,25-0,12%500
20.58.0517,255-0,09%619
20.58.0517,25-0,12%3.779
20.58.0117,255-0,09%600
20.58.0017,245-0,14%100
20.58.0017,24-0,17%2.284
20.57.5717,235-0,20%882
20.57.5717,23-0,23%1.489
20.57.5717,225-0,26%100
20.57.5717,23-0,23%300
20.57.5717,225-0,26%100
20.57.5717,23-0,23%4.490
20.57.5717,225-0,26%200
20.57.5717,23-0,23%100
OraValoreVar.%Volume
20.57.5717,225-0,26%450
20.57.5517,22-0,29%300
20.57.5117,225-0,26%100
20.57.5017,22-0,29%300
20.57.4617,225-0,26%200
20.57.4417,22-0,29%100
20.57.4417,225-0,26%100
20.57.3517,22-0,29%500
20.57.1717,225-0,26%2.153
20.57.1017,22-0,29%924

(*) I dati sono limitati agli ultimi 100 contratti.

```