Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Capri Holdings

ISIN: VGG1890L1076 - Mercato: NYSE

21,58
+0,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.2821,58+0,94%200
17.22.5621,57+0,89%100
17.22.3121,58+0,94%200
17.22.0321,565+0,87%300
17.21.5321,57+0,89%180
17.21.4221,605+1,05%200
17.21.4221,59+0,98%724
17.21.4221,60+1,03%100
17.21.1521,605+1,05%400
17.21.1421,61+1,08%500
17.21.1221,60+1,03%300
17.20.5221,605+1,05%925
17.20.2721,595+1,01%593
17.20.1221,59+0,98%600
17.20.0221,58+0,94%500
17.20.0221,59+0,98%740
17.20.0221,575+0,91%100
17.20.0121,60+1,03%500
17.19.5921,605+1,05%200
17.18.5921,60+1,03%500
17.18.5221,595+1,01%300
17.18.5221,59+0,98%100
17.18.5121,58+0,94%400
17.18.3021,575+0,91%202
17.18.3021,57+0,89%100
17.17.0621,56+0,84%500
17.17.0421,57+0,89%5.500
17.16.5921,56+0,84%803
17.16.5721,54+0,75%278
17.16.5721,545+0,77%100
OraValoreVar.%Volume
17.16.5421,55+0,80%412
17.16.5421,555+0,82%500
17.16.4021,58+0,94%400
17.16.3621,59+0,98%340
17.16.2821,60+1,03%300
17.16.2321,61+1,08%1.046
17.15.5821,615+1,10%122
17.15.3221,62+1,12%240
17.15.0721,63+1,17%200
17.15.0621,64+1,22%200
17.15.0321,65+1,26%600
17.15.0321,63+1,17%100
17.15.0321,64+1,22%700
17.15.0221,63+1,17%200
17.14.3021,62+1,12%600
17.14.1821,61+1,08%541
17.14.0621,62+1,12%1.588
17.12.1721,63+1,17%521
17.11.5021,635+1,19%100
17.11.4921,63+1,17%570
17.11.4121,64+1,22%200
17.11.1821,65+1,26%403
17.11.0021,66+1,31%100
17.10.5221,65+1,26%500
17.10.3321,645+1,24%600
17.10.2721,65+1,26%537
17.08.0721,66+1,31%300
17.08.0221,65+1,26%400
17.07.1321,64+1,22%733
17.07.0421,635+1,19%700
OraValoreVar.%Volume
17.06.5521,63+1,17%100
17.06.4821,62+1,12%400
17.06.3921,61+1,08%300
17.06.3921,62+1,12%250
17.06.3521,635+1,19%105
17.05.2521,62+1,12%587
17.05.2221,635+1,19%192
17.05.2021,6325+1,18%203
17.04.4621,635+1,19%100
17.04.4021,63+1,17%100
17.04.4021,62+1,12%500
17.03.5221,605+1,05%500
17.02.4121,60+1,03%100
17.02.3421,59+0,98%100
17.02.3421,60+1,03%200
17.02.2621,615+1,10%442
17.02.1521,62+1,12%504
17.01.4621,625+1,15%100
17.01.4221,62+1,12%300
17.01.3321,61+1,08%200
17.01.3221,60+1,03%500
17.01.2721,585+0,96%1.300
17.01.1121,59+0,98%600
17.01.0021,595+1,01%100
17.00.4621,62+1,12%2.120
17.00.4321,63+1,17%100
17.00.4321,64+1,22%1.200
17.00.4221,655+1,29%200
17.00.4221,64+1,22%332
17.00.4221,655+1,29%100
OraValoreVar.%Volume
17.00.4221,65+1,26%100
17.00.4221,655+1,29%10.300
17.00.4121,6525+1,27%159
17.00.4121,65+1,26%267
17.00.4121,67+1,36%132
17.00.4121,66+1,31%300
17.00.4121,6725+1,37%500
17.00.4121,675+1,38%800
17.00.4121,6725+1,37%100
17.00.4121,675+1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```