Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Capri Holdings

ISIN: VGG1890L1076 - Mercato: NYSE

15,1
-0,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5915,10INV.2.700
21.59.5915,105+0,03%200
21.59.5915,11+0,07%853
21.59.5915,105+0,03%742
21.59.5415,11+0,07%458
21.59.5415,105+0,03%270
21.59.5415,11+0,07%3.883
21.59.5215,115+0,10%100
21.59.5215,11+0,07%289
21.59.5215,115+0,10%200
21.59.5015,12+0,13%1.181
21.59.4815,125+0,17%116
21.59.4815,13+0,20%400
21.59.4815,125+0,17%2.817
21.59.4315,12+0,13%1.276
21.59.4215,125+0,17%100
21.59.4215,12+0,13%800
21.59.4215,125+0,17%100
21.59.4215,12+0,13%400
21.59.4215,125+0,17%100
21.59.4215,12+0,13%100
21.59.4215,125+0,17%100
21.59.4215,12+0,13%200
21.59.4115,115+0,10%518
21.59.3815,12+0,13%200
21.59.3615,115+0,10%300
21.59.3515,12+0,13%584
21.59.3415,125+0,17%609
21.59.3115,12+0,13%1.216
21.59.3015,115+0,10%2.010
OraValoreVar.%Volume
21.59.2915,12+0,13%1.455
21.59.2815,125+0,17%2.366
21.59.2415,12+0,13%4.135
21.59.2115,125+0,17%135
21.59.2015,135+0,23%823
21.59.1515,13+0,20%100
21.59.1315,125+0,17%100
21.59.1215,13+0,20%403
21.59.1215,125+0,17%100
21.59.0915,12+0,13%1.828
21.59.0915,125+0,17%582
21.59.0915,12+0,13%600
21.59.0915,125+0,17%418
21.59.0915,12+0,13%2.738
21.59.0915,125+0,17%100
21.59.0915,12+0,13%2.426
21.59.0915,125+0,17%100
21.59.0915,12+0,13%651
21.59.0715,125+0,17%988
21.58.5915,13+0,20%3.090
21.58.5915,135+0,23%100
21.58.5915,13+0,20%1.160
21.58.5915,135+0,23%695
21.58.5915,13+0,20%3.477
21.58.5615,1325+0,22%198
21.58.5615,13+0,20%100
21.58.5615,135+0,23%236
21.58.5615,13+0,20%142
21.58.5615,135+0,23%279
21.58.5515,13+0,20%700
OraValoreVar.%Volume
21.58.5315,125+0,17%904
21.58.4515,128+0,19%400
21.58.4415,125+0,17%1.869
21.58.4415,12+0,13%2.191
21.58.4415,119+0,13%200
21.58.4415,12+0,13%4.000
21.58.4415,118+0,12%200
21.58.4415,115+0,10%586
21.58.4115,115+0,10%200
21.58.4115,12+0,13%6.244
21.58.4115,125+0,17%249
21.58.3915,125+0,17%5.348
21.58.2515,12+0,13%100
21.58.2515,125+0,17%198
21.58.2515,12+0,13%2.076
21.58.2515,115+0,10%200
21.58.2515,12+0,13%3.450
21.58.2515,115+0,10%100
21.58.2515,12+0,13%600
21.58.2415,115+0,10%4.488
21.58.1815,11+0,07%1.260
21.58.1815,115+0,10%396
21.58.1815,11+0,07%400
21.58.1815,115+0,10%725
21.58.1815,11+0,07%200
21.58.1815,115+0,10%300
21.58.1815,11+0,07%700
21.58.1815,115+0,10%100
21.58.1815,11+0,07%2.289
21.58.1815,115+0,10%983
OraValoreVar.%Volume
21.58.1815,12+0,13%100
21.58.0915,115+0,10%1.891
21.58.0015,12+0,13%3.529
21.58.0015,125+0,17%100
21.58.0015,12+0,13%100
21.58.0015,125+0,17%100
21.58.0015,13+0,20%3.200
21.58.0015,135+0,23%100
21.58.0015,13+0,20%2.820
21.58.0015,135+0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```