Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Capricorn Energy

ISIN: GB00BNKT5L33 - Mercato: LSE - Domestic

3,11
-4,31%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.003,11-4,31%22.589
17.26.153,12-4,00%1.662
17.26.103,12-4,00%1.005
17.26.103,10-4,62%61
17.26.103,11-4,31%1.340
17.26.103,10-4,62%353
17.26.103,11-4,31%61
17.26.093,11-4,31%600
17.26.093,12-4,00%482
17.26.093,10-4,62%466
17.26.093,11-4,31%1.752
17.26.093,10-4,62%471
17.26.093,09-4,92%45
17.26.093,10-4,62%426
17.26.093,11-4,31%61
17.21.303,12-4,00%120
17.21.033,11-4,31%244
17.21.023,12-4,00%1.172
17.10.243,14-3,38%72
17.09.413,11-4,31%133
16.59.063,14-3,38%107
16.58.303,13-3,69%1.113
16.34.433,14-3,38%29
16.34.183,13-3,69%574
16.34.093,14-3,38%36
16.31.023,13-3,69%81
16.23.523,12-4,00%325
16.23.523,11-4,31%40
16.23.523,12-4,00%2.500
16.23.523,13-3,69%1.103
OraValoreVar.%Volume
16.13.573,15-3,08%4.832
16.10.123,16-2,77%3.890
16.07.123,18-2,15%152
16.05.243,17-2,46%885
16.05.243,15-3,08%838
16.05.243,17-2,46%149
15.51.153,14-3,38%140
15.50.273,11-4,31%11
15.46.343,14-3,38%82
15.44.173,13-3,69%2.434
15.43.353,14-3,38%642
15.43.343,15-3,08%970
15.39.273,18-2,15%393
15.39.033,15-3,08%1.422
15.35.343,14-3,38%1.036
15.35.303,15-3,08%994
15.35.303,13-3,69%1.031
15.34.383,13-3,69%1.146
15.34.383,14-3,38%700
15.34.033,17-2,46%3.949
15.27.483,20-1,54%148
15.24.033,19-1,85%171
15.19.373,18-2,15%63
15.19.163,16-2,77%3
15.18.343,18-2,15%96
15.13.233,19-1,85%2.516
15.13.233,21-1,23%355
15.13.233,20-1,54%10.209
15.13.173,20-1,54%188
15.13.173,19-1,85%564
OraValoreVar.%Volume
14.52.233,22-0,92%9.218
14.52.233,21-1,23%559
14.52.193,22-0,92%459
14.52.193,21-1,23%125
14.52.193,22-0,92%5.102
14.48.513,25INV.134
14.43.283,24-0,31%1.593
14.40.413,23-0,62%1.025
14.32.493,24-0,31%483
14.32.493,23-0,62%6
13.24.363,24-0,31%885
13.24.313,25INV.1.835
13.24.303,28+0,92%143
13.15.583,26+0,31%678
13.15.583,25INV.1.149
13.15.143,24-0,31%8
12.50.533,25INV.11
12.25.203,27+0,62%631
12.23.423,28+0,92%165
12.14.223,27+0,62%2
11.55.363,28+0,92%705
11.37.483,26+0,31%89
11.37.483,27+0,62%1.977
11.14.543,26+0,31%23
11.07.333,27+0,62%1.133
10.12.403,26+0,31%271
10.08.063,29+1,23%497
9.59.533,26+0,31%52
9.44.513,28+0,92%23
9.25.263,32+2,15%227
OraValoreVar.%Volume
9.16.213,31+1,85%326
9.11.303,28+0,92%445
9.11.303,27+0,62%445
9.11.043,28+0,92%2.718
9.04.173,31+1,85%2.022
9.04.173,32+2,15%90
17.35.103,25INV.12.956

(*) I dati sono limitati agli ultimi 100 contratti.

```