Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Captivision

ISIN: KYG189321063 - Mercato: NASDAQ - National

0,584
+4,36%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00,5844INV.660
21.59.20,5855+0,19%100
21.57.49,5811-0,56%2.254
21.56.50,585+0,10%100
21.56.27,5849+0,09%167
21.56.27,5808-0,62%500
21.55.37,5808-0,62%332
21.55.35,585+0,10%800
21.54.27,584-0,07%100
21.53.03,585+0,10%100
21.46.41,5755-1,52%100
21.46.24,5662-3,11%100
21.45.03,574-1,78%900
21.40.34,5795-0,84%100
21.37.51,5795-0,84%407
21.37.08,5795-0,84%100
21.36.51,5795-0,84%400
21.36.49,576-1,44%500
21.36.30,572-2,12%100
21.36.30,5735-1,87%500
21.36.24,5735-1,87%100
21.35.34,5723-2,07%100
21.35.34,5705-2,38%100
21.35.34,5727-2,00%100
21.35.34,5727-2,00%200
21.35.34,5723-2,07%100
21.35.34,5727-2,00%100
21.35.34,572-2,12%100
21.34.55,572-2,12%500
21.34.37,565-3,32%500
OraValoreVar.%Volume
21.34.37,56-4,18%196
21.34.37,5602-4,14%700
21.34.37,56-4,18%28.412
21.34.37,568-2,81%437
21.34.25,5599-4,19%500
21.34.03,5597-4,23%300
21.34.03,5594-4,28%700
21.34.03,5598-4,21%100
21.28.51,5596-4,24%200
21.27.14,5541-5,18%1.000
21.23.46,5529-5,39%100
21.23.06,5541-5,18%100
21.21.59,5464-6,50%3.326
21.21.59,559-4,35%654
21.15.52,5449-6,76%100
21.15.52,5456-6,64%100
21.15.52,5415-7,34%100
21.15.52,5456-6,64%1.979
21.15.52,5456-6,64%392
21.06.18,5415-7,34%100
21.04.53,5415-7,34%451
21.01.19,5415-7,34%100
20.57.51,5456-6,64%100
20.52.55,5434-7,02%350
20.52.28,5404-7,53%8.888
20.52.16,5403-7,55%500
20.50.35,5402-7,56%500
20.28.30,5403-7,55%200
20.27.09,5434-7,02%100
20.17.47,5377-7,99%130
OraValoreVar.%Volume
20.12.45,5379-7,96%100
20.01.57,5415-7,34%100
20.01.56,5377-7,99%100
19.52.43,5378-7,97%100
19.49.42,5415-7,34%100
19.49.40,5376-8,01%250
19.43.40,5381-7,92%100
19.21.34,5379-7,96%100
19.18.42,5415-7,34%100
19.02.34,5455-6,66%100
18.57.56,5385-7,85%100
18.56.37,5455-6,66%100
18.50.27,543-7,08%100
18.35.23,5375-8,03%100
18.30.41,5403-7,55%100
18.30.35,5371-8,09%1.112
18.28.02,5403-7,55%100
18.27.01,537-8,11%218
18.24.46,5414-7,36%100
18.14.27,5392-7,73%100
18.13.30,5414-7,36%1.933
18.03.22,5372-8,08%100
18.00.19,5332-8,76%100
17.56.48,5333-8,74%131
17.52.04,5372-8,08%100
17.45.53,533-8,80%113
17.45.11,5331-8,78%785
17.45.11,5332-8,76%100
17.45.11,5332-8,76%100
17.43.33,5372-8,08%100
OraValoreVar.%Volume
17.42.02,5372-8,08%6.088
17.40.53,5372-8,08%100
17.31.03,5375-8,03%300
17.26.00,5371-8,09%100
17.13.58,5324-8,90%200
17.13.02,5418-7,29%200
17.10.38,5323-8,92%500
17.10.18,5371-8,09%100
17.10.09,5323-8,92%330
17.09.40,5363-8,23%599

(*) I dati sono limitati agli ultimi 100 contratti.

```