Milano 10:24
44.040 +1,55%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:24
10.063 +0,98%
Francoforte 10:24
23.020 +1,69%

Captivision

ISIN: KYG189321063 - Mercato: NASDAQ - National

0,516
-5,10%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.31,5158INV.100
20.57.20,5157-0,02%100
20.56.33,5158INV.100
20.55.46,5155-0,06%100
20.55.08,5153-0,10%100
20.49.01,5145-0,25%100
20.46.09,5149-0,17%300
20.46.09,5154-0,08%100
20.46.09,5158INV.700
20.44.04,5159+0,02%100
20.34.53,5153-0,10%100
20.34.53,5155-0,06%330
20.34.53,5149-0,17%100
20.34.53,515-0,16%100
20.34.53,5138-0,39%375
20.34.53,5149-0,17%100
20.34.53,515-0,16%100
20.34.53,5152-0,12%1.655
20.33.58,5138-0,39%100
20.33.46,5126-0,62%300
20.33.40,5149-0,17%2.350
20.26.13,5121-0,72%100
20.26.13,512-0,74%100
20.26.13,512-0,74%100
20.14.00,515-0,16%200
20.12.45,5149-0,17%331
20.01.39,5135-0,45%100
19.56.24,5148-0,19%100
19.48.33,5114-0,85%111
19.46.23,5107-0,99%790
OraValoreVar.%Volume
19.46.23,51-1,12%340
19.46.23,5103-1,07%100
19.46.23,5107-0,99%240
19.31.55,515-0,16%100
19.28.19,5114-0,85%200
19.23.24,515-0,16%100
19.20.41,5118-0,78%590
19.20.41,5099-1,14%390
19.20.41,5118-0,78%590
19.20.41,5089-1,34%600
19.20.41,5099-1,14%390
19.20.41,5089-1,34%200
19.20.41,5118-0,78%590
19.20.41,5099-1,14%850
19.20.41,5116-0,81%230
19.20.41,5098-1,16%300
19.20.41,51-1,12%4.466
19.20.41,5098-1,16%100
19.20.41,5099-1,14%380
19.20.41,5098-1,16%300
19.20.41,5096-1,20%300
19.20.41,5098-1,16%300
19.20.41,5096-1,20%200
19.20.41,5099-1,14%5.290
19.20.38,5085-1,42%276
19.18.26,509-1,32%2.400
19.14.23,5099-1,14%100
19.09.48,5068-1,74%1.000
18.40.56,5099-1,14%100
18.37.27,5096-1,20%100
OraValoreVar.%Volume
18.27.45,508-1,51%100
18.22.36,506-1,90%300
18.04.54,502-2,68%200
18.00.19,5099-1,14%100
17.54.49,5027-2,54%100
17.54.49,5019-2,69%100
17.54.49,5026-2,56%100
17.46.56,5099-1,14%100
17.33.40,5089-1,34%2.300
17.23.44,5054-2,02%180
17.20.38,5099-1,14%100
17.20.38,5098-1,16%100
17.17.27,5099-1,14%100
17.12.53,501-2,87%200
16.48.18,5163+0,10%1.311
16.39.46,5095-1,22%100
16.39.46,51-1,12%5.900
16.39.46,51-1,12%6.100
16.22.03,5071-1,69%100
16.21.50,4968-3,68%800
16.21.49,5039-2,31%22.868
16.21.49,4927-4,48%500
16.21.49,4934-4,34%100
16.21.49,4933-4,36%100
16.21.49,4926-4,50%1.000
16.21.49,4999-3,08%187
16.21.49,5006-2,95%100
16.21.49,5005-2,97%100
16.21.49,5011-2,85%215
16.21.49,5014-2,79%330
OraValoreVar.%Volume
16.21.49,5012-2,83%3.773
16.21.49,5013-2,81%330
16.21.49,5015-2,77%221
16.21.49,5014-2,79%221
16.21.49,5017-2,73%200
16.21.49,5024-2,60%100
16.21.49,5018-2,71%100
16.21.49,5023-2,62%300
16.21.49,5024-2,60%200
16.21.49,5025-2,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```