Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Captivision

ISIN: KYG189321063 - Mercato: NASDAQ - National

0,761
-2,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,761-2,31%1.310
21.59.53,7566-2,88%100
21.59.53,7557-2,99%131
21.59.53,756-2,95%100
21.59.53,7581-2,68%200
21.59.53,7581-2,68%200
21.55.40,7606-2,36%100
21.54.22,7575-2,76%100
21.53.34,7581-2,68%190
21.51.50,7606-2,36%249
21.51.49,7579-2,71%190
21.51.49,7578-2,72%190
21.51.49,7579-2,71%190
21.51.35,7578-2,72%500
21.51.03,7552-3,06%500
21.35.47,76-2,44%100
21.31.45,76-2,44%247
21.18.12,7606-2,36%134
21.18.11,7559-2,97%550
21.15.44,7606-2,36%700
21.15.44,7604-2,39%300
21.02.02,7606-2,36%100
20.58.39,7512-3,57%200
20.57.54,7503-3,68%100
20.12.09,7553-3,04%100
19.54.48,7553-3,04%100
19.54.39,7503-3,68%100
19.53.19,7554-3,03%120
19.26.05,7553-3,04%100
19.23.50,7553-3,04%600
OraValoreVar.%Volume
19.23.27,7553-3,04%100
19.16.58,7574-2,77%100
19.14.15,7577-2,73%100
19.10.41,7578-2,72%100
19.07.57,7577-2,73%100
19.01.37,7578-2,72%100
18.56.44,7608-2,34%100
18.56.18,7609-2,32%220
18.41.38,761-2,31%100
18.40.57,761-2,31%300
18.40.57,7608-2,34%215
18.39.00,763-2,05%100
18.37.09,7629-2,07%9.640
18.31.01,763-2,05%100
18.29.46,7576-2,75%200
18.28.58,7603-2,40%1.000
18.28.34,7629-2,07%122
18.27.47,763-2,05%500
18.24.25,7617-2,22%5.624
18.24.16,7595-2,50%200
18.23.17,7617-2,22%100
18.01.51,7599-2,45%100
18.00.19,7573-2,79%2.306
18.00.19,7563-2,91%2.306
18.00.19,7548-3,11%3.700
17.51.52,7599-2,45%200
17.51.37,7547-3,12%112
17.38.01,7586-2,62%100
17.38.01,7599-2,45%1.300
17.38.01,7599-2,45%10.100
OraValoreVar.%Volume
17.25.20,7573-2,79%100
17.12.10,7599-2,45%400
17.09.35,7617-2,22%270
17.08.27,7586-2,62%10.000
17.08.19,7694-1,23%100
17.08.11,7586-2,62%2.000
17.04.23,7699-1,17%100
17.03.56,769-1,28%129
17.02.28,7699-1,17%100
17.02.05,7587-2,61%500
17.01.26,7642-1,90%226
16.57.27,7697-1,19%100
16.55.14,7699-1,17%100
16.52.51,7643-1,89%100
16.52.51,76-2,44%19.864
16.52.45,7699-1,17%100
16.50.11,7698-1,18%100
16.46.31,7699-1,17%100
16.46.17,7584-2,64%2.442
16.42.45,77-1,16%100
16.42.17,7639-1,94%6.981
16.41.38,762-2,18%210
16.41.38,763-2,05%210
16.40.18,763-2,05%100
16.37.51,7637-1,96%100
16.36.05,763-2,05%100
16.35.23,7545-3,15%2.000
16.33.42,75-3,72%500
16.32.50,7545-3,15%100
16.23.54,7505-3,66%2.300
OraValoreVar.%Volume
16.23.54,7506-3,65%798
16.23.54,7525-3,40%200
16.23.54,75-3,72%400
16.23.49,7505-3,66%500
16.19.52,7545-3,15%3.381
16.18.30,7639-1,94%100
16.17.40,7572-2,80%100
16.17.40,7519-3,48%200
16.17.40,7538-3,23%1.000
16.17.40,7505-3,66%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```