Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Captivision Inc. Warrants -15.09.28 On Captivision Rg

ISIN: KYG189321147 - Mercato: NASDAQ - National

0,029
INV.

valuta in USD

Ultimo aggiornamento: 03/12/2025
Dati differiti di 15 minuti.

Dati intraday del 03/12/2025*
OraValoreVar.%Volume
21.59.45,0277-3,15%100
21.59.45,0286INV.100
21.59.45,0272-4,90%100
21.59.45,0286INV.100
21.59.45,0272-4,90%100
21.59.45,0286INV.200
21.59.45,0286INV.100
20.49.23,03+4,90%20.500
20.49.23,028-2,10%10.592
19.05.00,0288+0,70%600
19.05.00,0295+3,15%3.050
19.05.00,0292+2,10%500
19.05.00,0295+3,15%1.400
19.05.00,0295+3,15%2.200
18.58.35,029+1,40%10.000
18.20.49,03+4,90%4.658
18.00.43,0322+12,59%100
17.23.28,0301+5,24%16.600
17.23.28,0333+16,43%140
17.23.28,0301+5,24%900
17.23.28,03+4,90%9.900
17.23.28,0301+5,24%12.900
17.23.28,0308+7,69%200
17.23.28,0309+8,04%100
17.23.28,0316+10,49%300
17.23.28,033+15,38%100
17.23.28,03+4,90%3.000
17.23.28,0344+20,28%100
17.23.28,0322+12,59%100
17.23.28,03+4,90%17.500
OraValoreVar.%Volume
17.23.28,0301+5,24%8.900
17.23.28,03+4,90%8.900
16.58.33,03+4,90%100
16.58.33,0301+5,24%400
16.58.33,03+4,90%1.700
16.58.33,0301+5,24%200
16.58.33,03+4,90%700
16.58.33,0301+5,24%1.900
20.19.49,029+1,40%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```