Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cardio Diagnostics Holdings

Mercato: NASDAQ - National

1,71
-4,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.501,71-4,47%251
20.54.561,75-2,23%100
19.34.141,73-3,35%658
19.31.341,7299-3,36%774
19.14.061,72-3,91%400
19.00.191,74-2,79%100
18.43.401,7427-2,64%985
18.43.201,76-1,68%100
18.43.201,75-2,23%100
18.06.051,78-0,56%100
18.04.351,80+0,56%3.000
18.04.141,81+1,12%100
17.53.171,82+1,68%160
17.53.171,81+1,12%100
17.23.401,82+1,68%300
17.22.431,821+1,73%200
16.42.451,81+1,12%300
16.42.451,82+1,68%155
16.09.281,79INV.100
15.50.181,82+1,68%400
15.50.181,8199+1,67%100
15.35.081,81+1,12%200
15.34.441,82+1,68%310
15.33.331,81+1,12%357
21.59.501,79INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```