Milano 17:35
51.783 +0,28%
Nasdaq 21:59
29.421 +0,69%
Dow Jones 21:59
51.911 +0,12%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Cardio Diagnostics Holdings

Mercato: NASDAQ - National

2,015
-0,74%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.182,015-0,74%200
21.59.112,03INV.123
21.51.322,01-0,99%200
21.48.342,025-0,25%100
21.25.402,02-0,49%100
21.20.122,02-0,49%100
21.20.122,028-0,10%400
21.20.122,03INV.200
21.03.062,01-0,99%1.000
21.00.072,015-0,74%100
20.26.052,01-0,99%898
20.02.312,03INV.400
19.37.402,025-0,25%500
19.34.062,01-0,99%100
19.26.412,005-1,23%350
19.06.312,02-0,49%860
17.24.462,04+0,49%100
17.24.462,0292-0,04%100
17.24.462,03INV.100
17.15.092,03INV.1.300
17.06.282,05+0,99%100
17.02.242,06+1,48%250
16.59.432,09+2,96%2.380
16.23.342,04+0,49%100
16.22.492,042+0,59%190
16.02.482,05+0,99%1.096
15.57.512,08+2,46%100
15.52.572,10+3,45%100
15.46.422,1227+4,57%200
15.46.142,11+3,94%110
OraValoreVar.%Volume
15.46.122,12+4,43%100
15.31.112,0546+1,21%1.600
15.30.102,05+0,99%100
22.00.002,03INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```