Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cardlytics

Mercato: NASDAQ - National

1,21
-1,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,21INV.19.262
21.59.531,215+0,41%1.012
21.59.521,22+0,83%293
21.59.521,215+0,41%1.500
21.59.521,22+0,83%4.799
21.59.521,225+1,24%712
21.59.471,215+0,41%4.181
21.59.431,22+0,83%747
21.59.431,215+0,41%352
21.59.431,22+0,83%1.616
21.59.421,215+0,41%1.976
21.59.381,22+0,83%200
21.59.381,215+0,41%984
21.59.301,2177+0,64%200
21.59.241,215+0,41%1.722
21.59.131,22+0,83%5.742
21.58.021,215+0,41%1.394
21.57.571,22+0,83%400
21.57.351,215+0,41%3.105
21.57.311,2191+0,75%2.251
21.57.131,215+0,41%300
21.57.051,21INV.200
21.57.041,22+0,83%400
21.57.041,215+0,41%1.027
21.57.041,22+0,83%1.000
21.57.041,215+0,41%584
21.57.041,22+0,83%1.864
21.57.041,215+0,41%574
21.57.041,22+0,83%300
21.57.041,215+0,41%7.902
OraValoreVar.%Volume
21.57.011,21INV.378
21.57.011,22+0,83%100
21.57.011,21INV.445
21.56.571,205-0,41%100
21.56.391,21INV.100
21.56.301,205-0,41%1.722
21.56.291,21INV.300
21.56.211,205-0,41%988
21.56.201,21INV.100
21.56.111,205-0,41%1.894
21.56.111,21INV.100
21.55.311,205-0,41%3.761
21.55.201,21INV.100
21.55.041,21INV.100
21.55.041,205-0,41%7.454
21.55.041,205-0,41%494
21.54.511,21INV.100
21.54.501,205-0,41%988
21.54.501,21INV.600
21.52.451,20-0,83%8.413
21.52.451,205-0,41%300
21.50.171,205-0,41%100
21.50.131,20-0,83%188
21.50.091,205-0,41%527
21.49.431,20-0,83%100
21.49.221,205-0,41%100
21.44.241,20-0,83%300
21.43.491,205-0,41%8.084
21.43.401,20-0,83%100
21.43.401,205-0,41%782
OraValoreVar.%Volume
21.43.401,2086-0,12%863
21.43.071,205-0,41%413
21.42.581,20-0,83%100
21.42.411,205-0,41%530
21.42.031,20-0,83%685
21.36.481,205-0,41%400
21.36.011,20-0,83%100
21.32.131,205-0,41%482
21.31.071,20-0,83%100
21.30.531,205-0,41%100
21.30.191,20-0,83%100
21.27.301,205-0,41%400
21.25.521,20-0,83%401
21.25.501,205-0,41%151
21.25.431,20-0,83%582
21.25.431,205-0,41%200
21.25.431,20-0,83%1.192
21.17.111,205-0,41%100
21.17.031,2056-0,36%500
21.12.541,205-0,41%100
21.11.141,2001-0,82%116
21.11.141,20-0,83%1.400
21.10.431,205-0,41%123
21.07.091,20-0,83%100
21.06.521,205-0,41%105
21.06.321,205-0,41%6.600
21.06.321,20-0,83%191
21.05.301,2099-0,01%833
21.02.571,205-0,41%1.396
21.00.111,20-0,83%225
OraValoreVar.%Volume
20.59.031,2099-0,01%145
20.58.021,20-0,83%100
20.57.551,2001-0,82%100
20.57.101,205-0,41%2.000
20.53.531,20-0,83%417
20.47.461,205-0,41%2.000
20.47.221,204-0,50%1.833
20.47.141,205-0,41%926
20.47.111,21INV.700
20.47.111,20-0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```