Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Cardlytics

Mercato: NASDAQ - National

0,939
+3,01%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,939INV.21.365
20.59.52,944+0,53%100
20.59.52,9441+0,54%1.950
20.59.52,9483+0,99%595
20.59.45,944+0,53%1.384
20.59.43,9428+0,40%200
20.59.43,9391+0,01%200
20.59.43,939INV.300
20.59.43,9391+0,01%100
20.59.43,9426+0,38%100
20.59.43,944+0,53%1.258
20.59.43,9435+0,48%100
20.59.42,9473+0,88%200
20.59.40,9372-0,19%400
20.59.39,9344-0,49%600
20.59.35,936-0,32%100
20.59.35,9344-0,49%5.482
20.59.30,9406+0,17%300
20.59.28,943+0,43%199
20.59.25,9405+0,16%165
20.59.25,9342-0,51%100
20.59.25,9405+0,16%300
20.59.24,942+0,32%700
20.59.19,9449+0,63%511
20.59.18,945+0,64%586
20.59.18,9496+1,13%300
20.59.18,9486+1,02%100
20.59.14,9401+0,12%100
20.59.13,9449+0,63%403
20.59.13,9416+0,28%100
OraValoreVar.%Volume
20.59.09,9449+0,63%870
20.59.03,9449+0,63%351
20.59.02,945+0,64%150
20.59.00,9483+0,99%100
20.58.57,9527+1,46%463
20.58.57,9482+0,98%100
20.58.51,9487+1,03%1.000
20.58.50,9414+0,26%100
20.58.50,9487+1,03%100
20.58.50,9414+0,26%200
20.58.50,9487+1,03%152
20.58.50,9414+0,26%200
20.58.50,9487+1,03%200
20.58.42,9414+0,26%400
20.58.37,9454+0,68%280
20.58.36,9414+0,26%600
20.58.28,9444+0,58%178
20.58.28,9414+0,26%1.100
20.58.22,9416+0,28%100
20.58.22,9416+0,28%200
20.58.22,9416+0,28%300
20.58.22,9409+0,20%426
20.58.22,9417+0,29%100
20.58.14,9479+0,95%466
20.58.13,941+0,21%1.300
20.58.12,9454+0,68%1.159
20.58.08,9479+0,95%453
20.58.08,9479+0,95%600
20.57.52,9409+0,20%100
20.57.51,9481+0,97%200
OraValoreVar.%Volume
20.57.51,9427+0,39%465
20.57.51,9436+0,49%100
20.57.51,9427+0,39%154
20.57.51,9445+0,59%100
20.57.51,9481+0,97%434
20.57.50,9427+0,39%181
20.57.50,9457+0,71%100
20.57.50,9487+1,03%200
20.57.50,9564+1,85%1.062
20.57.45,9565+1,86%600
20.57.45,9565+1,86%304
20.57.45,9564+1,85%711
20.57.30,9496+1,13%100
20.57.20,9565+1,86%102
20.57.18,9536+1,55%3.742
20.57.17,9565+1,86%115
20.57.09,9564+1,85%1.687
20.57.08,9473+0,88%300
20.57.03,9473+0,88%1.177
20.57.03,9501+1,18%200
20.57.03,95+1,17%135
20.57.03,9501+1,18%100
20.57.00,9473+0,88%1.200
20.56.59,9566+1,87%579
20.56.58,9565+1,86%113
20.56.55,9532+1,51%626
20.56.50,9473+0,88%200
20.56.47,9566+1,87%1.900
20.56.36,9566+1,87%560
20.56.33,9474+0,89%400
OraValoreVar.%Volume
20.56.33,9473+0,88%300
20.56.23,9533+1,52%137
20.56.18,9598+2,22%346
20.56.07,9469+0,84%1.400
20.56.01,9467+0,82%1.190
20.56.01,9504+1,21%1.000
20.56.01,9518+1,36%100
20.55.53,9686+3,15%1.140
20.55.48,9638+2,64%100
20.55.48,9629+2,55%315

(*) I dati sono limitati agli ultimi 100 contratti.

```