Milano 9:05
51.950 -0,14%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:04
10.414 -0,14%
24.797 -0,39%

Cardlytics

Mercato: NASDAQ - National

5,34
+2,30%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.005,34+2,30%3.218
21.59.335,355+2,59%1.000
21.59.225,38+3,07%100
21.57.155,33+2,11%200
21.54.035,34+2,30%134
21.53.515,33+2,11%2.325
21.53.515,30+1,53%100
21.53.515,33+2,11%1.258
21.53.515,30+1,53%1.400
21.49.355,28+1,15%200
21.47.575,2601+0,77%271
21.47.575,26+0,77%271
21.47.575,2701+0,96%102
21.47.575,27+0,96%102
21.47.575,2601+0,77%200
21.47.575,26+0,77%200
21.47.575,27+0,96%302
21.47.575,25+0,57%100
21.47.575,2601+0,77%100
21.47.575,26+0,77%100
21.47.575,2701+0,96%158
21.47.575,27+0,96%158
21.47.575,2701+0,96%100
21.47.575,27+0,96%100
21.47.575,3001+1,53%100
21.47.575,30+1,53%300
21.47.575,301+1,55%304
21.47.575,2645+0,85%200
21.45.005,33+2,11%1.242
21.41.035,33+2,11%100
OraValoreVar.%Volume
21.41.035,32+1,92%600
21.41.035,32+1,92%100
21.35.475,29+1,34%242
21.31.095,305+1,63%100
21.31.085,27+0,96%119
21.23.335,25+0,57%200
21.18.345,22INV.114
21.11.095,20-0,38%173
21.00.215,19-0,57%100
21.00.215,20-0,38%100
20.49.375,29+1,34%100
20.48.175,27+0,96%267
20.48.175,24+0,38%200
20.28.405,30+1,53%443
20.28.395,29+1,34%100
19.43.265,25+0,57%100
19.43.265,235+0,29%100
19.42.555,25+0,57%200
19.31.355,18-0,77%100
19.30.025,22INV.300
19.14.285,24+0,38%100
19.11.175,295+1,44%572
19.08.355,25+0,57%100
18.44.255,19-0,57%200
18.38.265,18-0,77%100
18.19.445,18-0,77%100
18.19.445,20-0,38%200
18.19.445,19-0,57%1.970
18.19.445,20-0,38%100
18.05.155,07-2,87%285
OraValoreVar.%Volume
17.46.115,09-2,49%400
17.40.205,06-3,07%100
17.34.415,11-2,11%100
17.26.105,10-2,30%741
17.25.395,11-2,11%1.072
17.09.515,15-1,34%200
16.56.145,16-1,15%100
16.46.335,20-0,38%100
16.42.485,14-1,53%200
16.28.085,15-1,34%100
16.24.105,15-1,34%100
16.24.105,14-1,53%150
16.18.385,14-1,53%242
16.14.505,13-1,72%1.006
16.08.515,26+0,77%300
16.08.465,14-1,53%100
16.00.005,16-1,15%100
15.57.005,18-0,77%200
15.55.595,2219+0,04%1.545
15.55.165,31+1,72%182
15.52.485,20-0,38%205
15.42.215,19-0,57%100
15.36.005,22INV.168
15.30.015,10-2,30%1.096
22.00.005,22INV.2.181

(*) I dati sono limitati agli ultimi 100 contratti.

```