Cardlytics

Mercato: NASDAQ - National

1,31

+4,80%

valuta in USD

Ultimo aggiornamento: 13/08/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,31	+4,80%	30.005	39.306,55
21.59.54	1,305	+4,40%	244	318,42
21.59.49	1,30	+4,00%	100	130,00
21.59.49	1,305	+4,40%	776	1.012,68
21.59.45	1,30	+4,00%	400	520,00
21.59.30	1,305	+4,40%	1.004	1.310,22
21.59.19	1,30	+4,00%	300	390,00
21.59.16	1,305	+4,40%	500	652,50
21.59.10	1,30	+4,00%	100	130,00
21.59.09	1,301	+4,08%	1.004	1.306,20
21.59.04	1,305	+4,40%	1.607	2.097,14
21.58.50	1,30	+4,00%	400	520,00
21.58.50	1,305	+4,40%	1.003	1.308,92
21.58.41	1,31	+4,80%	2.400	3.144,00
21.58.41	1,305	+4,40%	658	858,69
21.58.41	1,31	+4,80%	100	131,00
21.58.35	1,305	+4,40%	100	130,50
21.58.21	1,30	+4,00%	100	130,00
21.58.19	1,305	+4,40%	1.203	1.569,92
21.58.07	1,3001	+4,01%	904	1.175,29
21.57.54	1,305	+4,40%	100	130,50
21.57.54	1,30	+4,00%	1.096	1.424,80
21.57.54	1,305	+4,40%	200	261,00
21.57.54	1,30	+4,00%	1.300	1.690,00
21.57.54	1,30	+4,00%	900	1.170,00
21.57.47	1,305	+4,40%	100	130,50
21.57.47	1,31	+4,80%	1.500	1.965,00
21.57.47	1,305	+4,40%	200	261,00
21.57.47	1,31	+4,80%	300	393,00
21.57.47	1,305	+4,40%	200	261,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.47	1,31	+4,80%	100	131,00
21.57.46	1,305	+4,40%	100	130,50
21.57.42	1,3011	+4,09%	446	580,29
21.57.02	1,305	+4,40%	200	261,00
21.57.02	1,31	+4,80%	300	393,00
21.57.02	1,305	+4,40%	200	261,00
21.57.02	1,31	+4,80%	1.500	1.965,00
21.57.02	1,305	+4,40%	100	130,50
21.57.02	1,31	+4,80%	100	131,00
21.56.29	1,305	+4,40%	824	1.075,32
21.56.24	1,31	+4,80%	2.700	3.537,00
21.56.14	1,30	+4,00%	100	130,00
21.56.12	1,305	+4,40%	635	828,68
21.56.12	1,31	+4,80%	500	655,00
21.55.57	1,305	+4,40%	3.100	4.045,50
21.55.49	1,30	+4,00%	300	390,00
21.55.49	1,305	+4,40%	100	130,50
21.55.49	1,30	+4,00%	2.654	3.450,20
21.55.49	1,295	+3,60%	400	518,00
21.55.48	1,30	+4,00%	1.200	1.560,00
21.55.46	1,305	+4,40%	100	130,50
21.55.46	1,30	+4,00%	595	773,50
21.55.46	1,305	+4,40%	2.400	3.132,00
21.55.46	1,31	+4,80%	300	393,00
21.55.46	1,305	+4,40%	2.500	3.262,50
21.55.40	1,31	+4,80%	1.800	2.358,00
21.55.40	1,315	+5,20%	579	761,39
21.55.40	1,31	+4,80%	2.656	3.479,36
21.55.40	1,315	+5,20%	616	810,04
21.55.40	1,31	+4,80%	190	248,90

Ora	Valore	Var.%	Volume	Controvalore
21.55.40	1,315	+5,20%	348	457,62
21.55.40	1,31	+4,80%	4.184	5.481,04
21.55.37	1,305	+4,40%	100	130,50
21.55.34	1,31	+4,80%	3.580	4.689,80
21.55.34	1,305	+4,40%	3.700	4.828,50
21.55.29	1,30	+4,00%	160	208,00
21.55.29	1,305	+4,40%	2.730	3.562,65
21.55.28	1,31	+4,80%	1.130	1.480,30
21.55.28	1,315	+5,20%	280	368,20
21.55.28	1,31	+4,80%	200	262,00
21.55.28	1,315	+5,20%	1.780	2.340,70
21.55.28	1,31	+4,80%	100	131,00
21.55.28	1,315	+5,20%	140	184,10
21.55.28	1,31	+4,80%	7.882	10.325,42
21.53.23	1,315	+5,20%	1.180	1.551,70
21.53.13	1,32	+5,60%	100	132,00
21.52.05	1,315	+5,20%	317	416,86
21.51.53	1,32	+5,60%	300	396,00
21.51.24	1,315	+5,20%	434	570,71
21.51.05	1,32	+5,60%	258	340,56
21.50.44	1,315	+5,20%	300	394,50
21.50.27	1,315	+5,20%	2.801	3.683,32
21.50.27	1,3199	+5,59%	10.000	13.199,00
21.50.20	1,3199	+5,59%	200	263,98
21.50.17	1,315	+5,20%	300	394,50
21.50.11	1,3102	+4,82%	615	805,77
21.48.49	1,315	+5,20%	200	263,00
21.48.43	1,3109	+4,87%	2.000	2.621,80
21.45.12	1,315	+5,20%	100	131,50
21.44.53	1,3153	+5,22%	3.920	5.155,98

Ora	Valore	Var.%	Volume	Controvalore
21.44.50	1,3133	+5,06%	250	328,33
21.44.03	1,315	+5,20%	100	131,50
21.43.54	1,3109	+4,87%	750	983,18
21.43.36	1,31	+4,80%	710	930,10
21.43.33	1,31	+4,80%	698	914,38
21.43.33	1,305	+4,40%	616	803,88
21.43.33	1,31	+4,80%	460	602,60
21.43.33	1,305	+4,40%	308	401,94
21.43.33	1,31	+4,80%	1.617	2.118,27
21.43.33	1,315	+5,20%	100	131,50

(*) I dati sono limitati agli ultimi 100 contratti.

```