Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cardlytics

Mercato: NASDAQ - National

0,64
-18,15%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.58,64INV.100
21.59.53,6401+0,02%1.217
21.59.51,6402+0,03%100
21.59.51,6401+0,02%100
21.59.44,6489+1,39%308
21.59.40,6446+0,72%100
21.59.29,6401+0,02%2.000
21.59.28,64INV.1.300
21.59.25,6445+0,70%539
21.59.20,644+0,63%1.116
21.59.20,6442+0,66%100
21.59.20,6441+0,64%198
21.59.20,6401+0,02%100
21.58.30,6442+0,66%234
21.58.30,6489+1,39%114
21.58.29,6466+1,03%200
21.58.08,649+1,41%177
21.57.03,6442+0,66%200
21.57.03,6465+1,02%100
21.57.02,6465+1,02%100
21.57.02,6442+0,66%200
21.57.02,6465+1,02%100
21.57.02,6442+0,66%200
21.57.02,6459+0,92%400
21.56.58,6468+1,06%100
21.56.58,6465+1,02%200
21.56.52,6479+1,23%384
21.56.01,6465+1,02%200
21.55.54,649+1,41%1.000
21.55.44,6441+0,64%500
OraValoreVar.%Volume
21.55.24,6465+1,02%100
21.54.38,6468+1,06%300
21.54.32,6481+1,27%3.289
21.54.00,6494+1,47%200
21.53.35,6467+1,05%100
21.53.08,6468+1,06%400
21.53.08,6452+0,81%960
21.52.41,6496+1,50%245
21.52.07,6468+1,06%100
21.51.32,6496+1,50%190
21.51.29,6469+1,08%100
21.50.45,6496+1,50%1.889
21.50.45,6474+1,16%100
21.50.10,6468+1,06%100
21.49.47,6468+1,06%990
21.48.58,6469+1,08%100
21.48.30,6471+1,11%100
21.48.30,6441+0,64%990
21.48.30,6451+0,80%287
21.48.30,6452+0,81%300
21.48.28,6462+0,97%5.732
21.48.03,6439+0,61%100
21.47.45,6425+0,39%24.383
21.47.11,6449+0,77%310
21.46.54,6463+0,98%500
21.45.58,6474+1,16%698
21.45.48,6469+1,08%2.200
21.45.35,649+1,41%616
21.45.35,6493+1,45%400
21.45.35,6485+1,33%100
OraValoreVar.%Volume
21.45.33,6496+1,50%200
21.44.26,65+1,56%587
21.44.24,6497+1,52%132
21.44.08,6532+2,06%100
21.44.08,6505+1,64%384
21.44.08,6532+2,06%100
21.44.08,6506+1,66%1.062
21.44.08,6505+1,64%800
21.44.08,6506+1,66%1.000
21.43.58,6533+2,08%100
21.43.48,6526+1,97%100
21.43.28,65+1,56%200
21.43.28,6499+1,55%335
21.43.18,65+1,56%400
21.42.36,6537+2,14%557
21.41.33,6514+1,78%400
21.40.52,6505+1,64%700
21.40.52,6514+1,78%100
21.40.36,6525+1,95%780
21.40.31,6525+1,95%100
21.39.14,6507+1,67%100
21.38.57,6493+1,45%100
21.37.46,6463+0,98%592
21.37.34,6405+0,08%2.056
21.37.24,6463+0,98%788
21.37.20,6483+1,30%100
21.37.03,64INV.2.410
21.37.03,6401+0,02%100
21.37.03,6421+0,33%100
21.37.03,6434+0,53%100
OraValoreVar.%Volume
21.37.03,6497+1,52%600
21.37.03,6512+1,75%1.507
21.37.03,6537+2,14%891
21.37.03,6536+2,12%100
21.37.03,6537+2,14%1.732
21.37.03,6452+0,81%200
21.36.21,652+1,88%5.000
21.36.08,6561+2,52%238
21.35.50,6562+2,53%468
21.35.16,654+2,19%153

(*) I dati sono limitati agli ultimi 100 contratti.

```