Care Property Invest

ISIN: BE0974273055 - Mercato: Euronext - Bruxelles

12,1

+1,51%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.43	12,10	+1,51%	120	1.452,00
17.26.43	12,12	+1,68%	120	1.454,40
17.17.34	12,10	+1,51%	36	435,60
17.14.23	12,12	+1,68%	205	2.484,60
17.06.43	12,10	+1,51%	284	3.436,40
16.41.06	12,08	+1,34%	297	3.587,76
16.32.22	12,10	+1,51%	2	24,20
16.29.25	12,02	+0,84%	1.048	12.596,96
16.29.25	12,04	+1,01%	599	7.211,96
16.29.25	12,06	+1,17%	765	9.225,90
16.29.25	12,08	+1,34%	193	2.331,44
16.29.25	12,08	+1,34%	641	7.743,28
16.11.33	12,10	+1,51%	121	1.464,10
16.06.07	12,12	+1,68%	121	1.466,52
16.06.07	12,10	+1,51%	361	4.368,10
16.05.02	12,08	+1,34%	114	1.377,12
15.51.25	12,10	+1,51%	500	6.050,00
15.50.02	12,08	+1,34%	83	1.002,64
15.36.40	12,12	+1,68%	834	10.108,08
15.35.59	12,06	+1,17%	98	1.181,88
15.35.59	12,10	+1,51%	558	6.751,80
15.11.42	12,10	+1,51%	75	907,50
15.11.41	12,12	+1,68%	181	2.193,72
15.11.41	12,16	+2,01%	180	2.188,80
15.02.50	12,12	+1,68%	90	1.090,80
15.00.00	12,14	+1,85%	342	4.151,88
14.51.02	12,16	+2,01%	149	1.811,84
14.51.02	12,14	+1,85%	33	400,62
14.31.09	12,16	+2,01%	500	6.080,00
14.22.09	12,14	+1,85%	5	60,70

Ora	Valore	Var.%	Volume	Controvalore
14.08.18	12,16	+2,01%	400	4.864,00
14.06.25	12,14	+1,85%	28	339,92
13.52.38	12,12	+1,68%	31	375,72
13.40.49	12,16	+2,01%	182	2.213,12
13.27.57	12,14	+1,85%	658	7.988,12
13.27.04	12,12	+1,68%	259	3.139,08
13.27.04	12,10	+1,51%	152	1.839,20
13.26.45	12,16	+2,01%	2	24,32
13.14.40	12,14	+1,85%	114	1.383,96
13.14.23	12,12	+1,68%	296	3.587,52
13.01.36	12,10	+1,51%	76	919,60
12.51.53	12,12	+1,68%	1.246	15.101,52
12.41.37	12,16	+2,01%	50	608,00
12.09.25	12,14	+1,85%	20	242,80
12.02.50	12,12	+1,68%	4.211	51.037,32
12.02.50	12,14	+1,85%	3.289	39.928,46
12.00.52	12,16	+2,01%	311	3.781,76
11.29.12	12,20	+2,35%	2.259	27.559,80
11.24.53	12,18	+2,18%	150	1.827,00
11.02.47	12,16	+2,01%	51	620,16
10.58.00	12,18	+2,18%	300	3.654,00
10.57.27	12,16	+2,01%	110	1.337,60
10.52.45	12,20	+2,35%	500	6.100,00
10.15.59	12,14	+1,85%	1.905	23.126,70
10.02.43	12,16	+2,01%	746	9.071,36
9.54.43	12,18	+2,18%	500	6.090,00
9.53.38	12,20	+2,35%	300	3.660,00
9.53.38	12,18	+2,18%	155	1.887,90
9.53.38	12,20	+2,35%	3.532	43.090,40
9.53.38	12,18	+2,18%	650	7.917,00

Ora	Valore	Var.%	Volume	Controvalore
9.50.09	12,16	+2,01%	100	1.216,00
9.32.37	12,12	+1,68%	972	11.780,64
9.26.45	12,18	+2,18%	302	3.678,36
9.17.16	12,16	+2,01%	111	1.349,76
9.07.21	12,14	+1,85%	730	8.862,20
9.05.48	12,08	+1,34%	500	6.040,00
9.02.54	12,12	+1,68%	150	1.818,00
9.01.05	12,10	+1,51%	74	895,40
9.01.05	12,13	+1,76%	59	715,67
9.00.26	12,20	+2,35%	468	5.709,60
9.00.26	12,18	+2,18%	997	12.143,46
9.00.26	12,14	+1,85%	839	10.185,46
9.00.25	12,10	+1,51%	2.830	34.243,00
17.55.00	11,92	INV.	1	11,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide