Care Property Invest

ISIN: BE0974273055 - Mercato: Euronext - Bruxelles

10,88

-5,66%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	10,88	INV.	15.720	171.033,60
17.29.54	11,02	+1,29%	4.311	47.507,22
17.29.54	10,98	+0,92%	541	5.940,18
17.29.54	10,96	+0,74%	1.114	12.209,44
17.29.54	10,94	+0,55%	34	371,96
17.29.36	10,86	-0,18%	37	401,82
17.29.21	10,88	INV.	132	1.436,16
17.29.21	10,96	+0,74%	14	153,44
17.29.21	10,94	+0,55%	486	5.316,84
17.29.21	10,92	+0,37%	24	262,08
17.29.21	10,88	INV.	612	6.658,56
17.27.58	10,90	+0,18%	100	1.090,00
17.26.09	10,88	INV.	136	1.479,68
17.26.01	10,88	INV.	142	1.544,96
17.26.01	10,90	+0,18%	429	4.676,10
17.23.35	10,90	+0,18%	360	3.924,00
17.23.34	10,92	+0,37%	177	1.932,84
17.22.31	10,90	+0,18%	254	2.768,60
17.22.31	10,92	+0,37%	346	3.778,32
17.18.48	10,90	+0,18%	91	991,90
17.08.58	10,86	-0,18%	550	5.973,00
17.08.58	10,84	-0,37%	93	1.008,12
17.08.58	10,88	INV.	534	5.809,92
17.02.45	10,82	-0,55%	56	605,92
17.00.45	10,86	-0,18%	936	10.164,96
17.00.45	10,84	-0,37%	486	5.268,24
17.00.45	10,82	-0,55%	424	4.587,68
17.00.45	10,88	INV.	319	3.470,72
17.00.38	10,80	-0,74%	500	5.400,00
17.00.36	10,76	-1,10%	296	3.184,96

Ora	Valore	Var.%	Volume	Controvalore
16.57.55	10,78	-0,92%	546	5.885,88
16.54.57	10,80	-0,74%	2.594	28.015,20
16.54.51	10,86	-0,18%	168	1.824,48
16.54.51	10,84	-0,37%	332	3.598,88
16.54.36	10,78	-0,92%	121	1.304,38
16.54.36	10,80	-0,74%	1.316	14.212,80
16.53.57	10,80	-0,74%	5.571	60.166,80
16.53.57	10,82	-0,55%	1.714	18.545,48
16.47.49	10,86	-0,18%	200	2.172,00
16.44.19	10,84	-0,37%	1.319	14.297,96
16.44.13	10,86	-0,18%	3.457	37.543,02
16.44.12	10,88	INV.	332	3.612,16
16.44.12	10,86	-0,18%	9.206	99.977,16
16.44.12	10,88	INV.	1.072	11.663,36
16.44.12	10,90	+0,18%	1.897	20.677,30
16.37.57	10,92	+0,37%	180	1.965,60
16.37.49	10,88	INV.	449	4.885,12
16.32.25	10,90	+0,18%	30	327,00
16.30.33	10,92	+0,37%	100	1.092,00
16.29.28	10,90	+0,18%	465	5.068,50
16.28.21	10,92	+0,37%	228	2.489,76
16.26.07	10,90	+0,18%	175	1.907,50
16.23.33	10,92	+0,37%	251	2.740,92
16.23.16	10,94	+0,55%	25	273,50
16.21.49	10,92	+0,37%	151	1.648,92
16.21.23	10,94	+0,55%	496	5.426,24
16.20.48	10,94	+0,55%	1	10,94
16.20.48	10,96	+0,74%	865	9.480,40
16.19.00	10,92	+0,37%	48	524,16
16.18.24	10,96	+0,74%	93	1.019,28

Ora	Valore	Var.%	Volume	Controvalore
16.18.24	10,94	+0,55%	12	131,28
16.17.26	10,92	+0,37%	121	1.321,32
16.16.13	10,96	+0,74%	24	263,04
16.16.12	10,94	+0,55%	273	2.986,62
16.14.45	10,92	+0,37%	51	556,92
16.14.30	10,94	+0,55%	42	459,48
16.09.16	10,92	+0,37%	23	251,16
16.07.55	10,94	+0,55%	367	4.014,98
16.07.21	10,92	+0,37%	23	251,16
16.07.17	10,94	+0,55%	50	547,00
16.05.47	10,92	+0,37%	3	32,76
16.00.47	10,94	+0,55%	71	776,74
16.00.08	10,98	+0,92%	125	1.372,50
15.55.03	10,94	+0,55%	1.051	11.497,94
15.55.01	10,98	+0,92%	373	4.095,54
15.53.28	10,92	+0,37%	159	1.736,28
15.52.10	10,94	+0,55%	233	2.549,02
15.51.56	10,92	+0,37%	31	338,52
15.51.44	10,94	+0,55%	296	3.238,24
15.51.44	10,96	+0,74%	1.347	14.763,12
15.51.44	10,94	+0,55%	453	4.955,82
15.50.03	10,92	+0,37%	27	294,84
15.47.40	10,94	+0,55%	454	4.966,76
15.38.51	10,92	+0,37%	43	469,56
15.38.40	10,94	+0,55%	665	7.275,10
15.34.23	10,92	+0,37%	590	6.442,80
15.29.32	10,90	+0,18%	37	403,30
15.29.28	10,94	+0,55%	460	5.032,40
15.25.06	10,90	+0,18%	10	109,00
15.20.40	10,94	+0,55%	319	3.489,86

Ora	Valore	Var.%	Volume	Controvalore
15.17.13	10,92	+0,37%	61	666,12
15.16.56	10,94	+0,55%	1.543	16.880,42
15.15.30	10,92	+0,37%	56	611,52
15.13.59	10,94	+0,55%	8	87,52
15.13.57	10,92	+0,37%	28	305,76
14.52.52	10,94	+0,55%	16	175,04
14.52.50	10,96	+0,74%	58	635,68
14.52.50	11,00	+1,10%	770	8.470,00
14.52.50	10,96	+0,74%	58	635,68
14.52.50	11,00	+1,10%	2.067	22.737,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide