Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Care Property Invest

ISIN: BE0974273055 - Mercato: Euronext - Bruxelles

13,12
+1,23%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.18.2013,12+1,23%347
17.14.4213,14+1,39%292
17.12.3913,12+1,23%22
17.09.0013,13+1,31%40
17.08.3213,12+1,23%62
17.05.3813,10+1,08%3
17.04.3413,08+0,93%250
16.55.4413,10+1,08%393
16.52.5313,14+1,39%40
16.46.1513,10+1,08%9
16.39.2413,08+0,93%245
16.39.2413,10+1,08%831
16.39.2113,06+0,77%281
16.39.2113,08+0,93%1.575
16.32.5513,02+0,46%21
16.31.3813,04+0,62%336
16.24.4813,02+0,46%190
16.24.0912,98+0,15%762
16.23.2513,01+0,39%32
16.22.4913,00+0,31%423
16.01.4512,96INV.26
16.01.1912,94-0,15%287
15.55.3212,92-0,31%100
15.50.4412,94-0,15%109
15.50.1312,92-0,31%80
15.44.1012,94-0,15%446
15.44.0313,00+0,31%34
15.44.0312,98+0,15%665
15.44.0312,96INV.806
15.38.5913,00+0,31%199
OraValoreVar.%Volume
15.34.0213,02+0,46%276
15.33.0013,00+0,31%69
15.31.3813,02+0,46%3.544
15.28.5313,06+0,77%3
15.16.4913,02+0,46%300
15.12.4813,04+0,62%423
14.57.0313,06+0,77%20
14.56.4513,04+0,62%924
14.56.4513,02+0,46%191
14.56.1313,06+0,77%316
14.37.1213,04+0,62%280
14.34.5013,02+0,46%44
14.31.1313,04+0,62%598
14.31.1313,06+0,77%479
14.16.1113,02+0,46%117
13.56.0913,00+0,31%542
13.56.0912,98+0,15%1.036
13.45.0913,02+0,46%361
13.41.1113,04+0,62%326
13.34.5413,02+0,46%550
13.33.3013,04+0,62%761
13.33.3013,02+0,46%405
13.20.2012,98+0,15%70
13.17.2713,00+0,31%380
13.14.0613,02+0,46%380
13.12.5613,00+0,31%473
13.09.1612,99+0,23%29
13.04.4712,96INV.37
13.04.4712,98+0,15%713
13.02.4813,02+0,46%482
OraValoreVar.%Volume
13.02.4813,00+0,31%568
12.31.2412,94-0,15%40
12.27.4212,98+0,15%544
11.59.3412,92-0,31%19
11.55.5912,94-0,15%6.368
11.39.0312,92-0,31%800
11.27.5212,94-0,15%402
11.21.2612,96INV.315
11.21.2612,98+0,15%872
11.13.1212,96INV.447
11.08.4912,94-0,15%250
11.00.1012,92-0,31%28
10.54.4512,94-0,15%75
10.52.2412,90-0,46%1.345
10.26.2812,91-0,39%26
10.26.2812,92-0,31%7
10.23.4312,90-0,46%67
10.23.4212,92-0,31%250
10.02.5512,90-0,46%411
9.59.3012,84-0,93%7
9.42.0512,86-0,77%259
9.36.1712,88-0,62%167
9.31.0612,90-0,46%478
9.20.0412,88-0,62%300
9.00.1012,98+0,15%863
17.55.0012,96INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```