Milano 17:35
49.481 +1,00%
Nasdaq 21:40
29.420 +1,22%
Dow Jones 21:40
49.735 -0,05%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Carlisle Companies Incorporated

Mercato: NYSE

347,555
-1,00%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.41
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.41.10347,555-1,00%40
21.40.49347,60-0,98%40
21.40.24347,5775-0,99%40
21.40.03347,555-1,00%1.455
21.39.15347,56-0,99%99
21.38.26347,70-0,95%40
21.38.26347,77-0,93%40
21.38.26347,78-0,93%102
21.38.26347,77-0,93%40
21.38.26347,75-0,94%102
21.38.06347,50-1,01%120
21.37.58347,38-1,05%40
21.36.41347,46-1,02%40
21.36.08347,47-1,02%83
21.35.39347,23-1,09%40
21.34.41347,525-1,00%57
21.34.03347,825-0,92%40
21.33.54347,83-0,92%40
21.33.26347,74-0,94%40
21.33.23347,84-0,91%40
21.33.16348,0125-0,87%40
21.33.16347,93-0,89%61
21.33.16347,92-0,89%40
21.32.31348,23-0,80%65
21.31.50348,39-0,76%40
21.31.50348,375-0,76%40
21.31.50348,29-0,79%139
21.30.32348,39-0,76%83
21.30.16348,80-0,64%40
21.30.08348,55-0,71%143
OraValoreVar.%Volume
21.29.06348,54-0,71%51
21.28.46348,595-0,70%40
21.28.12348,6325-0,69%40
21.26.39348,545-0,71%331
21.26.36348,86-0,62%51
21.26.11348,65-0,68%40
21.26.11348,64-0,69%108
21.26.11348,64-0,69%80
21.25.59348,75-0,66%320
21.25.15348,70-0,67%40
21.25.15348,73-0,66%40
21.24.34348,64-0,69%40
21.23.54348,61-0,70%40
21.23.49348,49-0,73%40
21.23.12348,50-0,73%49
21.21.41348,29-0,79%173
21.20.55348,40-0,75%51
21.20.55348,28-0,79%80
21.20.55348,40-0,75%40
21.20.55348,405-0,75%80
21.20.30348,40-0,75%52
21.20.30348,43-0,75%80
21.20.25348,33-0,77%150
21.20.23348,30-0,78%50
21.18.43348,28-0,79%80
21.16.53348,21-0,81%45
21.16.23348,12-0,83%40
21.16.19348,11-0,84%40
21.16.19348,10-0,84%40
21.15.36347,85-0,91%40
OraValoreVar.%Volume
21.15.27348,02-0,86%80
21.15.16348,02-0,86%80
21.15.16348,11-0,84%40
21.15.16348,02-0,86%48
21.15.16348,20-0,81%40
21.15.05348,0525-0,85%40
21.15.05348,12-0,83%100
21.15.05348,025-0,86%40
21.15.05348,12-0,83%80
21.15.02348,20-0,81%75
21.14.55348,065-0,85%40
21.14.01347,91-0,89%40
21.14.01347,64-0,97%40
21.13.41347,88-0,90%120
21.13.35347,92-0,89%112
21.13.20347,63-0,97%40
21.12.42347,68-0,96%40
21.11.56347,925-0,89%53
21.11.51347,6201-0,98%44
21.11.34347,75-0,94%40
21.10.49347,64-0,97%40
21.10.41347,92-0,89%80
21.10.41347,72-0,95%40
21.09.57347,82-0,92%425
21.08.32347,81-0,92%250
21.08.32347,64-0,97%40
21.08.26347,81-0,92%40
21.08.26347,78-0,93%40
21.07.22347,815-0,92%40
21.07.13347,705-0,95%40
OraValoreVar.%Volume
21.07.10347,94-0,89%75
21.07.09347,86-0,91%40
21.07.09347,87-0,91%40
21.07.09347,33-1,06%40
21.07.08347,73-0,95%40
21.07.07347,87-0,91%40
21.07.07347,86-0,91%120
21.07.07347,73-0,95%80
21.07.07347,72-0,95%120
21.07.07347,86-0,91%40

(*) I dati sono limitati agli ultimi 100 contratti.

```