Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Carlisle Companies Incorporated

Mercato: NYSE

378,47
-2,55%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.03.05378,47INV.77.073
22.00.00379,04+0,15%263
22.00.00378,99+0,14%60
22.00.00378,90+0,11%60
22.00.00378,88+0,11%40
21.59.59378,67+0,05%64
21.59.59378,84+0,10%520
21.59.59379,01+0,14%445
21.59.58378,47INV.60
21.59.58378,49+0,01%60
21.59.58378,64+0,04%89
21.59.58378,76+0,08%51
21.59.57378,46INV.45
21.59.57378,61+0,04%165
21.59.53378,825+0,09%40
21.59.52379,205+0,19%40
21.59.52379,20+0,19%40
21.59.52378,825+0,09%60
21.59.51379,169+0,18%40
21.59.51379,205+0,19%40
21.59.51379,15+0,18%40
21.59.50378,825+0,09%40
21.59.49378,82+0,09%100
21.59.48378,92+0,12%49
21.59.48378,925+0,12%78
21.59.48379,575+0,29%40
21.59.48379,52+0,28%40
21.59.47379,22+0,20%135
21.59.47379,21+0,20%94
21.59.47379,22+0,20%226
OraValoreVar.%Volume
21.59.47379,215+0,20%40
21.59.47379,21+0,20%42
21.59.46379,43+0,25%46
21.59.46379,30+0,22%40
21.59.44379,43+0,25%80
21.59.44379,35+0,23%150
21.59.44379,21+0,20%40
21.59.44379,36+0,24%40
21.59.44379,44+0,26%93
21.59.41379,50+0,27%40
21.59.41379,35+0,23%50
21.59.41379,48+0,27%40
21.59.40379,36+0,24%80
21.59.38379,25+0,21%40
21.59.36379,355+0,23%40
21.59.33379,51+0,27%50
21.59.32379,27+0,21%80
21.59.30379,2475+0,21%80
21.59.30379,255+0,21%40
21.59.28379,32+0,22%200
21.59.27379,4275+0,25%91
21.59.27379,38+0,24%40
21.59.27379,485+0,27%160
21.59.26379,38+0,24%40
21.59.26379,485+0,27%58
21.59.26379,38+0,24%40
21.59.25379,445+0,26%162
21.59.24379,37+0,24%489
21.59.24379,38+0,24%40
21.59.23379,37+0,24%80
OraValoreVar.%Volume
21.59.20379,38+0,24%40
21.59.15379,32+0,22%40
21.59.15379,31+0,22%80
21.59.14379,285+0,22%40
21.59.14379,26+0,21%69
21.59.12379,11+0,17%80
21.59.11379,08+0,16%40
21.59.10379,33+0,23%150
21.59.10379,31+0,22%85
21.59.10379,33+0,23%60
21.59.10379,29+0,22%715
21.59.10379,34+0,23%40
21.59.08379,31+0,22%40
21.59.08379,27+0,21%40
21.59.06379,29+0,22%40
21.59.06379,24+0,20%142
21.59.06379,23+0,20%50
21.59.05379,24+0,20%120
21.59.04379,23+0,20%40
21.59.04379,24+0,20%436
21.59.04379,32+0,22%40
21.59.01379,20+0,19%40
21.59.00379,21+0,20%59
21.58.59379,23+0,20%40
21.58.58379,06+0,16%80
21.58.57379,05+0,15%87
21.58.57379,06+0,16%80
21.58.54379,04+0,15%226
21.58.49378,96+0,13%320
21.58.49378,95+0,13%200
OraValoreVar.%Volume
21.58.48378,94+0,12%40
21.58.46378,94+0,12%40
21.58.46378,93+0,12%40
21.58.45378,88+0,11%40
21.58.45378,86+0,10%90
21.58.45378,85+0,10%40
21.58.45378,86+0,10%40
21.58.45378,85+0,10%80
21.58.45378,84+0,10%40
21.58.43378,82+0,09%40

(*) I dati sono limitati agli ultimi 100 contratti.

```