Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Carlisle Companies Incorporated

Mercato: NYSE

345,82
-1,49%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.03345,82-1,49%60.063
22.00.00345,97-1,45%109
22.00.00345,96-1,45%180
21.59.59345,66-1,54%238
21.59.59345,80-1,50%59
21.59.58345,805-1,49%40
21.59.58346,00-1,44%90
21.59.57345,86-1,48%160
21.59.57345,91-1,46%59
21.59.57345,86-1,48%40
21.59.57345,91-1,46%40
21.59.57345,89-1,47%340
21.59.57345,88-1,47%100
21.59.57345,84-1,48%80
21.59.57345,89-1,47%172
21.59.57345,91-1,46%340
21.59.57345,84-1,48%100
21.59.57345,91-1,46%40
21.59.54345,73-1,52%40
21.59.54345,90-1,47%40
21.59.52345,87-1,48%80
21.59.49345,93-1,46%40
21.59.49345,985-1,44%120
21.59.48346,02-1,43%80
21.59.46345,96-1,45%100
21.59.44345,758-1,51%40
21.59.44345,91-1,46%48
21.59.44345,92-1,46%40
21.59.44345,95-1,45%50
21.59.44345,98-1,44%200
OraValoreVar.%Volume
21.59.44345,95-1,45%100
21.59.44345,94-1,46%67
21.59.44345,98-1,44%300
21.59.44345,93-1,46%50
21.59.44345,98-1,44%200
21.59.44345,92-1,46%167
21.59.44345,88-1,47%40
21.59.44345,98-1,44%100
21.59.44345,95-1,45%100
21.59.44345,91-1,46%67
21.59.44345,88-1,47%40
21.59.43345,79-1,50%140
21.59.43345,82-1,49%67
21.59.42345,825-1,49%140
21.59.42345,82-1,49%100
21.59.42345,73-1,52%40
21.59.40345,82-1,49%40
21.59.39345,70-1,52%53
21.59.37345,83-1,49%40
21.59.36345,76-1,51%80
21.59.36345,8225-1,49%40
21.59.36345,805-1,49%94
21.59.34345,71-1,52%40
21.59.31345,82-1,49%40
21.59.27345,69-1,53%188
21.59.27345,70-1,52%90
21.59.27345,72-1,52%67
21.59.27345,75-1,51%67
21.59.27345,69-1,53%50
21.59.27345,75-1,51%160
OraValoreVar.%Volume
21.59.24345,635-1,54%40
21.59.23345,64-1,54%40
21.59.23345,615-1,55%40
21.59.23345,71-1,52%40
21.59.23345,615-1,55%120
21.59.23345,71-1,52%75
21.59.23345,70-1,52%100
21.59.23345,615-1,55%40
21.59.16345,71-1,52%80
21.59.16345,72-1,52%40
21.59.16345,56-1,56%40
21.59.16345,62-1,55%80
21.59.10345,62-1,55%42
21.59.08345,715-1,52%40
21.59.02345,69-1,53%40
21.59.02345,635-1,54%75
21.59.02345,625-1,55%45
21.59.02345,63-1,54%80
21.59.02345,625-1,55%40
21.59.01345,66-1,54%290
21.59.01345,62-1,55%40
21.59.01345,72-1,52%400
21.59.01345,71-1,52%45
21.59.01345,67-1,53%40
21.58.59345,62-1,55%40
21.58.58345,68-1,53%40
21.58.53345,52-1,58%40
21.58.53345,61-1,55%70
21.58.52345,56-1,56%40
21.58.49345,545-1,57%40
OraValoreVar.%Volume
21.58.49345,54-1,57%40
21.58.49345,53-1,57%40
21.58.49345,62-1,55%40
21.58.39345,67-1,53%40
21.58.39345,68-1,53%100
21.58.39345,66-1,54%167
21.58.39345,65-1,54%70
21.58.39345,62-1,55%144
21.58.39345,52-1,58%40
21.58.32345,65-1,54%40

(*) I dati sono limitati agli ultimi 100 contratti.

```