Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Carlisle Companies Incorporated

Mercato: NYSE

394,69
-0,48%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.59394,69-0,48%80
17.30.32393,17-0,87%320
17.30.15393,47-0,79%40
17.29.33393,115-0,88%40
17.28.02393,11-0,88%40
17.27.27393,52-0,78%100
17.26.55393,105-0,88%40
17.26.03392,76-0,97%40
17.25.12392,75-0,97%80
17.24.17392,745-0,97%100
17.23.58392,74-0,98%40
17.20.39392,735-0,98%40
17.19.03393,055-0,90%50
17.17.29392,88-0,94%100
17.17.29393,02-0,91%71
17.17.09393,405-0,81%40
17.15.04393,755-0,72%60
17.15.02393,54-0,77%377
17.15.02393,665-0,74%100
17.15.02393,86-0,69%80
17.15.02393,61-0,76%40
17.15.02393,86-0,69%40
17.15.02393,60-0,76%77
17.15.02393,86-0,69%40
17.14.05392,875-0,94%40
17.13.50392,905-0,93%42
17.13.17392,88-0,94%40
17.13.10392,885-0,94%40
17.13.08393,19-0,86%40
17.13.08393,21-0,86%480
OraValoreVar.%Volume
17.13.08393,22-0,85%250
17.13.08393,39-0,81%98
17.13.08393,21-0,86%480
17.13.08393,23-0,85%100
17.13.07393,21-0,86%40
17.11.05393,925-0,68%40
17.10.18393,935-0,67%40
17.09.51393,94-0,67%760
17.09.50393,93-0,68%100
17.09.50393,94-0,67%580
17.09.50394,51-0,53%65
17.09.49393,94-0,67%40
17.09.22393,93-0,68%71
17.09.20394,38-0,56%80
17.09.20394,33-0,57%80
17.09.20394,38-0,56%40
17.09.20394,33-0,57%120
17.06.20393,54-0,77%40
17.06.06393,445-0,80%40
17.06.01393,475-0,79%67
17.04.42393,485-0,79%40
17.04.11394,15-0,62%40
17.04.11393,465-0,79%40
17.04.10393,09-0,89%40
17.04.10392,84-0,95%72
17.04.10393,04-0,90%100
17.04.10393,09-0,89%100
17.04.10393,05-0,90%100
17.04.10393,13-0,88%100
17.04.10393,28-0,84%50
OraValoreVar.%Volume
17.04.10393,58-0,76%100
17.03.50393,415-0,81%100
17.03.50393,60-0,76%86
17.03.15393,60-0,76%80
17.02.57392,76-0,97%72
17.02.57392,97-0,92%40
17.02.57392,915-0,93%40
17.02.35392,76-0,97%40
17.01.56393,60-0,76%40
17.00.07393,78-0,71%115
17.00.01394,075-0,64%80
16.59.47394,09-0,64%40
16.58.49394,10-0,63%75
16.57.57395,01-0,40%40
16.57.27392,725-0,98%40
16.57.02394,84-0,45%40
16.56.59392,715-0,98%84
16.56.37394,84-0,45%40
16.56.37392,715-0,98%69
16.56.29392,625-1,00%160
16.56.20392,63-1,00%80
16.56.20392,60-1,01%40
16.56.20393,15-0,87%85
16.55.07392,62-1,01%40
16.54.42391,00-1,41%78
16.54.35392,63-1,00%40
16.54.26390,95-1,43%40
16.54.24392,63-1,00%40
16.54.12390,90-1,44%102
16.54.05390,94-1,43%40
OraValoreVar.%Volume
16.54.03390,97-1,42%72
16.54.02390,935-1,43%1.601
16.54.02390,94-1,43%100
16.54.02390,935-1,43%200
16.54.02390,94-1,43%100
16.53.57392,52-1,03%80
16.53.51390,91-1,44%50
16.53.51390,90-1,44%50
16.53.46390,90-1,44%191
16.53.41390,93-1,43%80

(*) I dati sono limitati agli ultimi 100 contratti.

```