Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Carlisle Companies Incorporated

Mercato: NYSE

322,8
+0,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02322,80INV.53.668
21.59.59322,88+0,02%342
21.59.58322,83+0,01%144
21.59.57322,87+0,02%121
21.59.56322,94+0,04%240
21.59.56322,95+0,05%40
21.59.56322,96+0,05%41
21.59.55322,97+0,05%40
21.59.55322,96+0,05%199
21.59.55322,97+0,05%390
21.59.55322,96+0,05%220
21.59.54322,87+0,02%47
21.59.50322,79INV.54
21.59.50322,90+0,03%42
21.59.49322,935+0,04%40
21.59.49322,97+0,05%100
21.59.49322,98+0,06%100
21.59.49322,99+0,06%190
21.59.49322,98+0,06%395
21.59.49323,02+0,07%45
21.59.49322,94+0,04%45
21.59.47323,23+0,13%40
21.59.44322,97+0,05%40
21.59.41323,01+0,07%40
21.59.38322,97+0,05%40
21.59.34322,99+0,06%40
21.59.28323,10+0,09%40
21.59.27323,105+0,09%160
21.59.21323,095+0,09%378
21.59.19323,01+0,07%40
OraValoreVar.%Volume
21.59.18323,24+0,14%116
21.59.18323,095+0,09%80
21.59.15323,15+0,11%40
21.59.15323,05+0,08%50
21.59.13323,24+0,14%111
21.59.13323,15+0,11%40
21.59.10323,085+0,09%370
21.59.09323,08+0,09%100
21.59.09323,07+0,08%100
21.59.09323,05+0,08%100
21.59.08323,01+0,07%80
21.59.08323,00+0,06%120
21.59.08323,01+0,07%40
21.59.08323,13+0,10%122
21.59.06323,125+0,10%300
21.59.06323,04+0,07%100
21.59.06323,10+0,09%80
21.58.51323,02+0,07%45
21.58.51323,015+0,07%340
21.58.51323,015+0,07%45
21.58.49322,93+0,04%50
21.58.49323,00+0,06%71
21.58.44323,085+0,09%200
21.58.44323,09+0,09%40
21.58.41323,06+0,08%71
21.58.41323,07+0,08%278
21.58.38323,16+0,11%120
21.58.38323,25+0,14%67
21.58.38323,21+0,13%1.239
21.58.38323,26+0,14%53
OraValoreVar.%Volume
21.58.38323,27+0,15%84
21.58.37323,375+0,18%280
21.58.36323,29+0,15%561
21.58.35323,21+0,13%40
21.58.35323,20+0,12%73
21.58.35323,195+0,12%40
21.58.35323,19+0,12%40
21.58.35323,17+0,11%40
21.58.35323,20+0,12%120
21.58.35323,17+0,11%40
21.58.35323,20+0,12%40
21.58.35323,17+0,11%40
21.58.35323,20+0,12%80
21.58.35323,19+0,12%100
21.58.35323,17+0,11%40
21.58.31323,08+0,09%44
21.58.26323,135+0,10%225
21.58.26323,10+0,09%94
21.58.24323,135+0,10%40
21.58.23323,11+0,10%50
21.58.23323,19+0,12%86
21.58.23323,135+0,10%120
21.58.13323,09+0,09%65
21.58.13323,135+0,10%69
21.58.11323,19+0,12%61
21.58.09323,14+0,11%40
21.58.09323,1915+0,12%200
21.58.09323,19+0,12%84
21.58.09323,15+0,11%40
21.58.08323,115+0,10%189
OraValoreVar.%Volume
21.58.05323,14+0,11%50
21.58.05323,19+0,12%40
21.58.05323,20+0,12%240
21.58.05323,18+0,12%372
21.57.59323,105+0,09%80
21.57.56323,08+0,09%76
21.57.48323,11+0,10%80
21.57.44323,12+0,10%763
21.57.41323,17+0,11%72
21.57.40323,14+0,11%50

(*) I dati sono limitati agli ultimi 100 contratti.

```