Milano 17:35
49.481 +1,00%
Nasdaq 18:28
29.334 +0,93%
Dow Jones 18:28
49.629 -0,26%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Carlisle Companies Incorporated

Mercato: NYSE

345,94
-1,46%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.27.53345,94-1,46%120
18.26.10345,95-1,45%40
18.24.21346,18-1,39%80
18.23.18345,98-1,44%58
18.23.17345,91-1,46%80
18.23.16345,84-1,48%72
18.23.12345,82-1,49%45
18.22.45345,56-1,56%40
18.22.45345,72-1,52%45
18.22.33345,72-1,52%115
18.22.13345,77-1,50%75
18.22.03345,775-1,50%40
18.21.23345,9899-1,44%50
18.21.16345,775-1,50%40
18.21.09345,99-1,44%55
18.20.40345,76-1,51%40
18.19.24345,65-1,54%76
18.18.32345,44-1,60%40
18.18.32345,40-1,61%40
18.18.32345,47-1,59%40
18.18.21345,39-1,61%80
18.17.35345,19-1,67%80
18.17.05345,05-1,71%40
18.15.20345,19-1,67%120
18.14.45344,96-1,73%40
18.14.06345,025-1,72%40
18.13.48345,04-1,71%40
18.13.48345,02-1,72%42
18.13.40345,19-1,67%45
18.12.43345,22-1,66%200
OraValoreVar.%Volume
18.10.56345,34-1,63%40
18.09.45345,36-1,62%60
18.09.43345,46-1,59%40
18.09.43345,37-1,62%100
18.09.39345,51-1,58%40
18.09.26345,45-1,60%175
18.09.19345,40-1,61%40
18.09.17345,36-1,62%40
18.09.16345,40-1,61%40
18.09.12345,35-1,62%40
18.09.12345,57-1,56%40
18.09.12345,60-1,55%40
18.09.12345,67-1,53%40
18.08.50345,90-1,47%40
18.08.36345,93-1,46%40
18.08.36345,91-1,46%80
18.08.28345,96-1,45%40
18.06.27345,91-1,46%59
18.05.30346,04-1,43%80
18.05.30346,07-1,42%68
18.05.30346,02-1,43%40
18.05.30346,04-1,43%40
18.05.30346,09-1,41%80
18.05.19346,25-1,37%40
18.02.41346,44-1,31%160
18.02.41346,53-1,29%75
18.02.34346,57-1,28%40
18.02.33346,955-1,17%176
18.02.33346,96-1,17%460
18.02.28346,955-1,17%160
OraValoreVar.%Volume
18.02.28346,95-1,17%100
18.02.28346,96-1,17%1.200
18.02.28347,00-1,15%80
18.02.28346,96-1,17%700
18.02.28346,795-1,21%80
18.02.28346,96-1,17%100
18.02.28346,925-1,18%100
18.02.28346,76-1,22%40
18.02.28346,92-1,18%40
18.02.28346,63-1,26%80
18.02.13347,05-1,14%80
18.00.03346,69-1,24%41
18.00.03347,00-1,15%100
18.00.02347,33-1,06%148
18.00.02347,32-1,06%40
18.00.02347,33-1,06%120
18.00.01347,74-0,94%80
17.59.35347,75-0,94%40
17.58.54347,79-0,93%80
17.58.54347,77-0,93%40
17.58.08347,53-1,00%40
17.57.49347,29-1,07%40
17.56.58347,46-1,02%40
17.56.58347,25-1,08%80
17.56.55347,36-1,05%120
17.56.55347,46-1,02%80
17.55.43347,49-1,01%90
17.55.25347,35-1,05%40
17.55.25347,34-1,06%40
17.55.14347,285-1,07%40
OraValoreVar.%Volume
17.55.08347,29-1,07%40
17.55.08347,045-1,14%200
17.55.08347,32-1,06%80
17.55.08347,03-1,15%192
17.55.08347,36-1,05%40
17.55.08347,35-1,05%80
17.55.08347,00-1,15%80
17.55.08347,30-1,07%40
17.55.08347,32-1,06%50
17.55.08347,37-1,05%40

(*) I dati sono limitati agli ultimi 100 contratti.

```