Milano 17:35
51.163 -0,20%
Nasdaq 21:54
29.703 +2,01%
Dow Jones 21:54
52.182 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Carlisle Companies Incorporated

Mercato: NYSE

378,17
-2,63%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.55.01378,17-2,63%104
21.55.01378,03-2,66%108
21.55.00378,29-2,60%247
21.54.57378,015-2,67%92
21.54.53378,00-2,67%40
21.54.50378,025-2,67%40
21.54.46377,8075-2,72%50
21.54.46377,985-2,68%181
21.54.46377,9725-2,68%50
21.54.46377,70-2,75%122
21.54.46377,73-2,74%200
21.54.46377,66-2,76%80
21.54.46377,65-2,76%40
21.54.46377,86-2,71%40
21.54.46377,985-2,68%40
21.54.46377,66-2,76%215
21.54.46377,985-2,68%140
21.54.46377,70-2,75%147
21.54.45377,9275-2,69%87
21.54.45377,985-2,68%78
21.54.45377,9275-2,69%520
21.54.45377,985-2,68%100
21.54.45377,9275-2,69%60
21.54.45377,985-2,68%200
21.54.45377,9275-2,69%400
21.54.45377,985-2,68%436
21.54.45377,87-2,71%40
21.54.45377,985-2,68%40
21.54.45377,87-2,71%478
21.54.30377,985-2,68%50
OraValoreVar.%Volume
21.54.30377,99-2,68%250
21.54.25377,995-2,67%120
21.54.18378,19-2,62%393
21.54.18377,995-2,67%40
21.54.16378,00-2,67%80
21.54.13378,34-2,59%60
21.54.13377,81-2,72%41
21.54.13377,70-2,75%100
21.54.13378,105-2,65%80
21.54.13377,66-2,76%560
21.54.13377,67-2,76%200
21.54.13377,73-2,74%81
21.54.13378,105-2,65%40
21.54.13378,17-2,63%40
21.54.13377,67-2,76%40
21.54.13378,13-2,64%250
21.54.13377,8158-2,72%100
21.54.09378,00-2,67%40
21.54.05378,50-2,54%59
21.54.01378,55-2,53%80
21.54.01378,46-2,55%40
21.53.59378,13-2,64%50
21.53.59378,10-2,65%50
21.53.52378,33-2,59%102
21.53.52378,28-2,60%40
21.53.51377,99-2,68%80
21.53.40378,45-2,56%40
21.53.35378,11-2,64%40
21.53.34378,51-2,54%76
21.53.30378,105-2,65%40
OraValoreVar.%Volume
21.53.30378,11-2,64%86
21.53.28378,00-2,67%40
21.53.25378,30-2,60%55
21.53.24378,27-2,60%46
21.52.57378,25-2,61%80
21.52.57378,00-2,67%100
21.52.57378,25-2,61%40
21.52.57378,24-2,61%40
21.52.57378,47-2,55%40
21.52.57378,24-2,61%79
21.52.57377,99-2,68%880
21.52.57377,98-2,68%40
21.52.57378,00-2,67%520
21.52.57377,98-2,68%40
21.52.57378,00-2,67%40
21.52.57377,98-2,68%320
21.52.57378,00-2,67%360
21.52.56378,25-2,61%80
21.52.51378,15-2,63%61
21.52.51378,21-2,62%40
21.52.42378,24-2,61%48
21.52.37378,13-2,64%50
21.52.35378,25-2,61%40
21.52.35378,04-2,66%110
21.52.34378,25-2,61%57
21.52.22378,24-2,61%40
21.52.16378,00-2,67%440
21.52.16378,25-2,61%40
21.52.11377,78-2,73%40
21.52.07377,995-2,67%100
OraValoreVar.%Volume
21.52.07378,02-2,67%414
21.52.07378,00-2,67%40
21.52.07377,825-2,72%298
21.52.07378,00-2,67%100
21.52.07377,96-2,68%160
21.52.07377,93-2,69%100
21.52.07377,73-2,74%66
21.52.03378,30-2,60%100
21.52.03378,36-2,58%50
21.52.03378,77-2,47%40

(*) I dati sono limitati agli ultimi 100 contratti.

```