Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Carlisle Companies Incorporated

Mercato: NYSE

378,47
-2,55%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.03.05378,47-2,55%77.073
22.00.00379,04-2,40%263
22.00.00378,99-2,42%60
22.00.00378,90-2,44%60
22.00.00378,88-2,45%40
21.59.59378,67-2,50%64
21.59.59378,84-2,46%520
21.59.59379,01-2,41%445
21.59.58378,47-2,55%60
21.59.58378,49-2,55%60
21.59.58378,64-2,51%89
21.59.58378,76-2,48%51
21.59.57378,46-2,55%45
21.59.57378,61-2,52%165
21.59.53378,825-2,46%40
21.59.52379,205-2,36%40
21.59.52379,20-2,36%40
21.59.52378,825-2,46%60
21.59.51379,169-2,37%40
21.59.51379,205-2,36%40
21.59.51379,15-2,38%40
21.59.50378,825-2,46%40
21.59.49378,82-2,46%100
21.59.48378,92-2,44%49
21.59.48378,925-2,43%78
21.59.48379,575-2,27%40
21.59.48379,52-2,28%40
21.59.47379,22-2,36%135
21.59.47379,21-2,36%94
21.59.47379,22-2,36%226
OraValoreVar.%Volume
21.59.47379,215-2,36%40
21.59.47379,21-2,36%42
21.59.46379,43-2,30%46
21.59.46379,30-2,34%40
21.59.44379,43-2,30%80
21.59.44379,35-2,33%150
21.59.44379,21-2,36%40
21.59.44379,36-2,32%40
21.59.44379,44-2,30%93
21.59.41379,50-2,29%40
21.59.41379,35-2,33%50
21.59.41379,48-2,29%40
21.59.40379,36-2,32%80
21.59.38379,25-2,35%40
21.59.36379,355-2,32%40
21.59.33379,51-2,28%50
21.59.32379,27-2,35%80
21.59.30379,2475-2,35%80
21.59.30379,255-2,35%40
21.59.28379,32-2,33%200
21.59.27379,4275-2,31%91
21.59.27379,38-2,32%40
21.59.27379,485-2,29%160
21.59.26379,38-2,32%40
21.59.26379,485-2,29%58
21.59.26379,38-2,32%40
21.59.25379,445-2,30%162
21.59.24379,37-2,32%489
21.59.24379,38-2,32%40
21.59.23379,37-2,32%80
OraValoreVar.%Volume
21.59.20379,38-2,32%40
21.59.15379,32-2,33%40
21.59.15379,31-2,34%80
21.59.14379,285-2,34%40
21.59.14379,26-2,35%69
21.59.12379,11-2,39%80
21.59.11379,08-2,39%40
21.59.10379,33-2,33%150
21.59.10379,31-2,34%85
21.59.10379,33-2,33%60
21.59.10379,29-2,34%715
21.59.10379,34-2,33%40
21.59.08379,31-2,34%40
21.59.08379,27-2,35%40
21.59.06379,29-2,34%40
21.59.06379,24-2,35%142
21.59.06379,23-2,36%50
21.59.05379,24-2,35%120
21.59.04379,23-2,36%40
21.59.04379,24-2,35%436
21.59.04379,32-2,33%40
21.59.01379,20-2,36%40
21.59.00379,21-2,36%59
21.58.59379,23-2,36%40
21.58.58379,06-2,40%80
21.58.57379,05-2,40%87
21.58.57379,06-2,40%80
21.58.54379,04-2,40%226
21.58.49378,96-2,43%320
21.58.49378,95-2,43%200
OraValoreVar.%Volume
21.58.48378,94-2,43%40
21.58.46378,94-2,43%40
21.58.46378,93-2,43%40
21.58.45378,88-2,45%40
21.58.45378,86-2,45%90
21.58.45378,85-2,45%40
21.58.45378,86-2,45%40
21.58.45378,85-2,45%80
21.58.45378,84-2,46%40
21.58.43378,82-2,46%40

(*) I dati sono limitati agli ultimi 100 contratti.

```