Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Carlisle Companies Incorporated

Mercato: NYSE

325,46
-2,45%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59325,46-0,04%360
20.59.58325,575INV.40
20.59.57325,44-0,04%110
20.59.56325,67+0,03%40
20.59.54325,45-0,04%40
20.59.54325,44-0,04%40
20.59.53325,45-0,04%40
20.59.50325,66+0,02%40
20.59.50325,60+0,01%311
20.59.50325,60+0,01%40
20.59.49325,66+0,02%240
20.59.48325,57INV.46
20.59.47325,51-0,02%194
20.59.45325,47-0,03%40
20.59.45325,42-0,05%40
20.59.41325,57INV.649
20.59.41325,48-0,03%100
20.59.28325,47-0,03%40
20.59.28325,53-0,02%40
20.59.28325,57INV.40
20.59.28325,45-0,04%40
20.59.25325,55-0,01%40
20.59.25325,54-0,01%90
20.59.25325,55-0,01%1.092
20.59.24325,655+0,02%40
20.59.24325,55-0,01%641
20.59.24325,54-0,01%40
20.59.24325,55-0,01%294
20.59.24325,54-0,01%80
20.59.23325,50-0,02%89
OraValoreVar.%Volume
20.59.23325,48-0,03%360
20.59.18325,50-0,02%40
20.59.17325,46-0,04%40
20.59.16325,42-0,05%424
20.59.16325,45-0,04%177
20.59.14325,50-0,02%40
20.59.11325,48-0,03%80
20.59.11325,52-0,02%100
20.59.11325,53-0,02%50
20.59.11325,45-0,04%263
20.59.11325,49-0,03%100
20.59.11325,50-0,02%50
20.59.11325,48-0,03%40
20.59.11325,52-0,02%150
20.59.09325,65+0,02%40
20.59.09325,655+0,02%80
20.59.07325,65+0,02%40
20.59.06325,64+0,02%80
20.59.01325,56-0,01%150
20.59.00325,67+0,03%40
20.59.00325,65+0,02%40
20.59.00325,67+0,03%40
20.58.58325,58INV.40
20.58.58325,59INV.100
20.58.58325,65+0,02%140
20.58.57325,72+0,04%47
20.58.57325,65+0,02%100
20.58.57325,71+0,04%100
20.58.53325,81+0,07%41
20.58.48325,77+0,06%280
OraValoreVar.%Volume
20.58.45325,81+0,07%80
20.58.45325,73+0,05%160
20.58.45325,72+0,04%80
20.58.43325,725+0,04%40
20.58.43325,66+0,02%46
20.58.43325,65+0,02%160
20.58.40325,805+0,07%320
20.58.36325,87+0,09%100
20.58.34325,805+0,07%60
20.58.34325,925+0,11%80
20.58.32325,65+0,02%243
20.58.31325,69+0,03%40
20.58.31325,678+0,03%80
20.58.31325,65+0,02%120
20.58.31325,69+0,03%40
20.58.31325,67+0,03%80
20.58.31325,76+0,06%196
20.58.31325,75+0,05%320
20.58.31325,98+0,12%100
20.58.31325,89+0,10%40
20.58.31325,80+0,07%43
20.58.31325,8425+0,08%60
20.58.31325,815+0,07%80
20.58.31325,895+0,10%40
20.58.31325,89+0,10%40
20.58.31325,98+0,12%40
20.58.31325,805+0,07%40
20.58.31325,76+0,06%77
20.58.31325,84+0,08%75
20.58.31325,98+0,12%320
OraValoreVar.%Volume
20.58.31325,96+0,12%40
20.58.31325,98+0,12%582
20.58.31325,81+0,07%80
20.58.31325,98+0,12%40
20.58.31325,84+0,08%80
20.58.31325,98+0,12%100
20.58.31325,79+0,06%80
20.58.31325,81+0,07%80
20.58.31325,82+0,07%80
20.58.31325,98+0,12%40

(*) I dati sono limitati agli ultimi 100 contratti.

```