Milano 17:35
49.481 +1,00%
Nasdaq 21:00
29.373 +1,06%
Dow Jones 21:00
49.703 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Carlisle Companies Incorporated

Mercato: NYSE

347,825
-0,92%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.00.58347,825-0,92%54
21.00.15347,815-0,92%80
21.00.11348,06-0,85%40
20.58.14347,82-0,92%40
20.58.14347,805-0,92%75
20.57.26347,49-1,01%40
20.55.59347,60-0,98%40
20.55.00348,44-0,74%40
20.54.53347,89-0,90%40
20.54.53347,90-0,90%53
20.54.53347,90-0,90%40
20.54.50348,19-0,81%40
20.54.44348,195-0,81%40
20.54.41347,94-0,89%50
20.54.20348,02-0,86%160
20.54.08347,845-0,91%40
20.53.55347,79-0,93%50
20.53.43347,68-0,96%40
20.53.23347,69-0,96%40
20.53.03347,798-0,93%50
20.51.56347,86-0,91%40
20.51.56347,85-0,91%45
20.51.56347,93-0,89%100
20.51.56347,86-0,91%140
20.51.56347,93-0,89%150
20.51.56347,86-0,91%116
20.51.56347,93-0,89%100
20.51.56347,86-0,91%175
20.51.56347,93-0,89%150
20.51.56348,00-0,87%120
OraValoreVar.%Volume
20.51.56348,01-0,87%40
20.51.56348,00-0,87%200
20.51.56347,99-0,87%80
20.51.56348,04-0,86%180
20.51.44348,08-0,85%104
20.51.29347,965-0,88%80
20.51.22348,0764-0,85%93
20.51.02347,90-0,90%40
20.50.18347,60-0,98%40
20.50.17347,59-0,99%80
20.50.17347,66-0,97%280
20.50.17347,59-0,99%80
20.50.14347,745-0,94%41
20.50.10348,0099-0,87%47
20.49.04347,49-1,01%40
20.47.26347,40-1,04%40
20.47.26347,41-1,04%100
20.47.09347,26-1,08%80
20.47.03347,10-1,13%72
20.47.03347,025-1,15%471
20.46.43346,91-1,18%360
20.46.43346,93-1,17%58
20.46.10346,80-1,21%114
20.46.02346,69-1,24%40
20.45.52346,57-1,28%120
20.45.52346,59-1,27%40
20.45.49346,305-1,35%40
20.45.45346,57-1,28%130
20.45.29346,2467-1,37%70
20.45.27346,57-1,28%41
OraValoreVar.%Volume
20.44.18346,31-1,35%105
20.43.26346,40-1,32%40
20.43.26346,36-1,34%40
20.43.23346,135-1,40%40
20.43.23346,25-1,37%40
20.43.20346,02-1,43%77
20.42.37346,22-1,38%40
20.42.22346,36-1,34%130
20.42.12346,52-1,29%43
20.42.11346,25-1,37%40
20.41.51346,21-1,38%40
20.41.26346,20-1,38%40
20.41.00346,22-1,38%40
20.40.59346,5199-1,29%50
20.39.43346,33-1,34%100
20.39.43346,19-1,38%120
20.39.43346,18-1,39%115
20.39.43346,07-1,42%40
20.39.43346,03-1,43%40
20.39.43346,07-1,42%40
20.39.43346,08-1,42%40
20.39.06345,88-1,47%222
20.38.34346,08-1,42%80
20.38.31346,19-1,38%80
20.37.55346,28-1,36%40
20.37.39346,37-1,33%40
20.37.02346,09-1,41%40
20.37.02345,99-1,44%40
20.37.02345,97-1,45%40
20.37.02346,04-1,43%40
OraValoreVar.%Volume
20.37.02345,95-1,45%161
20.37.02346,17-1,39%40
20.36.51345,56-1,56%40
20.36.19345,55-1,57%40
20.36.17345,545-1,57%77
20.36.16345,55-1,57%40
20.36.16345,81-1,49%80
20.36.16345,79-1,50%40
20.36.16345,87-1,48%40
20.36.16345,875-1,47%46

(*) I dati sono limitati agli ultimi 100 contratti.

```