Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Carlyle Credit Income Fund A Of Beneficial Interest

Mercato: NYSE

3,163
-0,85%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.543,163INV.258
20.57.523,17+0,22%400
20.54.093,15-0,41%100
20.54.093,14-0,73%739
20.52.013,16-0,09%100
20.45.363,155-0,25%500
20.44.233,17+0,22%500
20.43.103,155-0,25%500
20.41.253,1402-0,72%1.000
20.40.023,16-0,09%100
20.40.023,1668+0,12%500
20.40.023,16-0,09%100
20.40.023,1668+0,12%199
20.40.023,16-0,09%300
20.40.023,1601-0,09%299
20.40.023,1668+0,12%100
20.34.423,17+0,22%300
20.34.223,16-0,09%1.224
20.33.473,1595-0,11%500
20.26.223,165+0,06%200
20.26.023,15-0,41%566
20.26.023,16-0,09%5.500
20.26.023,16-0,09%100
20.18.423,165+0,06%100
19.54.153,1702+0,23%900
19.54.153,1601-0,09%100
19.54.153,16-0,09%100
19.54.153,1601-0,09%500
19.54.153,16-0,09%100
19.54.153,1601-0,09%100
OraValoreVar.%Volume
19.54.153,17+0,22%100
19.54.153,1702+0,23%400
19.54.153,16-0,09%100
19.54.153,1702+0,23%1.676
19.54.153,16-0,09%100
19.54.153,1702+0,23%424
19.54.153,16-0,09%2.176
19.54.153,1601-0,09%224
19.54.153,175+0,38%1.330
19.40.303,165+0,06%700
19.36.193,1899+0,85%2.000
19.32.543,16-0,09%100
19.32.543,17+0,22%200
19.32.543,1602-0,09%500
19.32.543,16-0,09%100
19.32.543,1602-0,09%100
19.32.543,16-0,09%400
19.32.543,1602-0,09%100
19.32.543,16-0,09%200
19.08.543,19+0,85%491
18.50.533,17+0,22%200
18.44.553,19+0,85%100
18.44.553,1828+0,63%100
18.44.413,1828+0,63%100
18.44.413,19+0,85%100
18.44.413,1893+0,83%200
18.44.413,19+0,85%1.800
18.44.153,19+0,85%100
18.44.153,18+0,54%400
18.27.323,20+1,17%100
OraValoreVar.%Volume
18.27.323,19+0,85%100
18.27.323,195+1,01%200
18.27.323,19+0,85%7.200
18.27.323,21+1,49%220
18.27.323,19+0,85%9.900
18.27.323,195+1,01%100
18.27.323,19+0,85%200
18.23.073,23+2,12%800
18.23.063,235+2,28%100
18.23.063,23+2,12%300
18.23.063,235+2,28%200
18.11.163,22+1,80%900
18.02.343,2201+1,81%100
17.33.373,24+2,43%100
17.33.373,245+2,59%100
17.32.323,2201+1,81%2.500
17.31.383,24+2,43%100
17.29.433,22+1,80%2.238
17.29.433,235+2,28%260
17.29.273,26+3,07%100
17.28.423,22+1,80%1.438
17.28.423,23+2,12%260
17.05.323,24+2,43%300
16.57.523,26+3,07%100
16.50.353,27+3,38%100
16.39.273,26+3,07%100
16.39.143,2422+2,50%5.200
16.26.403,26+3,07%1.400
16.25.443,265+3,22%100
16.25.113,28+3,70%100
OraValoreVar.%Volume
16.08.113,27+3,38%100
16.00.533,25+2,75%1.461
15.59.453,23+2,12%1.000
15.59.313,22+1,80%1.000
15.58.513,15-0,41%500
15.56.243,17+0,22%1.226
15.30.313,17+0,22%1.200
15.30.313,15-0,41%1.300
15.30.313,15-0,41%814
15.18.363,17+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```