Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Carlyle Credit Income Fund A Of Beneficial Interest

Mercato: NYSE

2,78
+0,72%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.31.342,7701INV.2.400
20.31.342,7702+0,01%1.800
20.31.342,78+0,36%285
20.30.072,79+0,72%5.233
20.05.132,78+0,36%4.600
19.57.382,79+0,72%350
19.36.182,7992+1,05%2.100
19.29.212,79+0,72%100
19.29.212,809+1,41%100
19.00.102,78+0,36%300
18.39.002,775+0,18%100
18.20.002,78+0,36%100
18.01.452,79+0,72%100
17.54.432,80+1,08%300
17.43.122,81+1,44%300
17.43.122,82+1,81%1.794
17.43.122,81+1,44%200
17.43.122,82+1,81%1.000
17.43.122,81+1,44%300
17.43.122,80+1,08%1.399
17.43.122,79+0,72%200
17.42.282,785+0,54%100
17.19.062,78+0,36%200
17.10.232,7734+0,12%102
17.09.532,78+0,36%100
16.57.022,77INV.1.000
16.52.422,785+0,54%744
16.42.412,7999+1,08%200
16.25.402,80+1,08%1.000
16.24.372,795+0,90%7.148
OraValoreVar.%Volume
16.23.252,7701INV.7.148
16.18.342,79+0,72%1.300
16.18.342,789+0,69%1.700
16.18.342,78+0,36%1.700
16.18.342,78+0,36%800
15.53.072,765-0,18%149
15.53.072,77INV.200
15.53.072,755-0,54%8.100
15.52.302,7451-0,90%182
15.52.202,755-0,54%400
15.52.172,75-0,72%900
15.52.172,76-0,36%7.818
15.52.162,75-0,72%100
15.52.072,76-0,36%8.179
15.52.052,7593-0,39%300
15.52.052,745-0,90%300
15.41.182,725-1,62%399
15.37.062,7071-2,27%100
15.36.532,715-1,99%289
15.30.012,70-2,53%100
15.30.012,68-3,25%7.953
1.00.002,76-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```