Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Carlyle Credit Income Fund A Of Beneficial Interest

Mercato: NYSE

3,351
-0,28%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.173,35INV.1.300
21.59.173,3507+0,02%1.600
21.53.143,36+0,30%1.090
21.49.103,365+0,45%1.200
21.42.573,3698+0,59%500
21.42.513,365+0,45%2.040
21.42.293,36+0,30%800
21.42.263,3656+0,47%500
21.18.113,36+0,30%1.095
21.18.113,355+0,15%150
21.18.113,36+0,30%400
21.18.113,355+0,15%100
21.18.113,36+0,30%800
21.18.113,355+0,15%100
21.18.113,36+0,30%1.400
21.17.063,3501INV.2.188
21.17.063,355+0,15%100
21.14.323,3591+0,27%145
21.07.423,3675+0,52%268
20.42.253,3632+0,39%100
20.32.443,359+0,27%200
20.32.443,36+0,30%1.200
20.28.243,355+0,15%120
20.26.533,3699+0,59%775
20.26.203,3696+0,59%1.250
20.14.073,3636+0,41%500
20.09.393,36+0,30%1.340
20.09.393,355+0,15%100
20.09.393,36+0,30%900
20.09.393,355+0,15%700
OraValoreVar.%Volume
20.07.073,35INV.808
20.07.063,345-0,15%320
20.07.053,35INV.300
20.07.053,345-0,15%320
20.07.043,35INV.180
20.07.043,345-0,15%100
20.07.043,35INV.480
19.59.273,355+0,15%100
19.55.543,36+0,30%400
19.54.513,35INV.900
19.54.493,345-0,15%200
19.54.493,35INV.240
19.52.073,3456-0,13%3.863
19.47.173,3499INV.198
19.47.173,345-0,15%100
19.47.173,3499INV.102
19.47.173,35INV.102
19.47.173,345-0,15%200
19.43.503,3499INV.1.000
19.43.243,3403-0,29%848
19.28.113,34-0,30%200
19.28.113,335-0,45%100
19.28.113,34-0,30%100
19.27.443,3344-0,47%100
19.16.303,3499INV.3.900
18.55.083,3415-0,25%100
18.50.313,33-0,60%2.500
18.50.103,34-0,30%2.405
18.48.463,335-0,45%2.500
18.27.293,32-0,90%100
OraValoreVar.%Volume
18.27.293,33-0,60%100
18.27.293,335-0,45%110
18.27.293,33-0,60%210
18.27.293,335-0,45%210
18.27.293,33-0,60%130
18.27.293,335-0,45%540
18.27.293,33-0,60%100
18.27.293,34-0,30%400
18.27.293,31-1,19%6.532
18.25.113,35INV.100
18.22.293,355+0,15%100
18.20.013,3501INV.431
18.16.463,355+0,15%120
18.01.233,35INV.100
18.00.243,36+0,30%599
18.00.243,35INV.110
18.00.243,3599+0,30%862
18.00.243,36+0,30%862
18.00.243,3599+0,30%599
17.17.053,35INV.287
17.17.053,355+0,15%456
17.17.053,34-0,30%456
17.17.053,355+0,15%465
17.17.053,35INV.465
16.59.463,36+0,30%4.499
16.59.343,365+0,45%200
16.59.343,36+0,30%100
16.59.343,3599+0,30%1.700
16.59.343,36+0,30%900
16.59.343,355+0,15%100
OraValoreVar.%Volume
16.59.343,36+0,30%800
16.59.343,3599+0,30%1.900
16.59.343,36+0,30%1.900
16.59.343,355+0,15%500
16.33.183,35INV.2.000
16.31.433,3516+0,05%800
16.31.433,3507+0,02%200
16.30.263,352+0,06%963
16.28.483,35INV.1.600
16.27.313,3514+0,04%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```