Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Carnival Corporation Ltd

ISIN: PA1436583006 - Mercato: NYSE

29,07
+2,14%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0229,07INV.11.143.288
21.59.5929,03-0,14%300
21.59.5929,04-0,10%1.035
21.59.5929,03-0,14%442
21.59.5929,04-0,10%738
21.59.5929,03-0,14%16.773
21.59.5929,035-0,12%5.250
21.59.5929,04-0,10%200
21.59.5929,045-0,09%1.732
21.59.5929,04-0,10%5.993
21.59.5929,045-0,09%2.707
21.59.5929,04-0,10%100
21.59.5929,045-0,09%1.700
21.59.5829,05-0,07%1.811
21.59.5829,045-0,09%900
21.59.5829,04-0,10%100
21.59.5829,05-0,07%2.297
21.59.5829,055-0,05%5.000
21.59.5829,05-0,07%7.001
21.59.5829,055-0,05%3.989
21.59.5829,05-0,07%1.395
21.59.5829,055-0,05%6.906
21.59.5829,05-0,07%100
21.59.5829,055-0,05%643
21.59.5829,05-0,07%100
21.59.5829,055-0,05%784
21.59.5729,05-0,07%300
21.59.5729,055-0,05%600
21.59.5729,05-0,07%100
21.59.5729,055-0,05%1.786
OraValoreVar.%Volume
21.59.5729,05-0,07%200
21.59.5729,055-0,05%3.476
21.59.5729,05-0,07%100
21.59.5729,055-0,05%2.782
21.59.5729,05-0,07%2.900
21.59.5729,055-0,05%263
21.59.5729,05-0,07%1.550
21.59.5729,045-0,09%200
21.59.5729,05-0,07%183
21.59.5729,045-0,09%150
21.59.5729,05-0,07%351
21.59.5729,045-0,09%549
21.59.5729,05-0,07%1.115
21.59.5729,045-0,09%200
21.59.5729,05-0,07%400
21.59.5729,04-0,10%100
21.59.5729,05-0,07%1.463
21.59.5729,045-0,09%1.800
21.59.5729,04-0,10%526
21.59.5729,03-0,14%633
21.59.5729,04-0,10%200
21.59.5729,045-0,09%143
21.59.5729,035-0,12%300
21.59.5729,0474-0,08%5.500
21.59.5629,035-0,12%250
21.59.5629,03-0,14%200
21.59.5629,04-0,10%200
21.59.5629,035-0,12%5.206
21.59.5629,03-0,14%100
21.59.5629,04-0,10%500
OraValoreVar.%Volume
21.59.5629,035-0,12%200
21.59.5629,04-0,10%206
21.59.5629,03-0,14%396
21.59.5629,035-0,12%400
21.59.5629,03-0,14%478
21.59.5629,035-0,12%382
21.59.5629,04-0,10%200
21.59.5629,035-0,12%496
21.59.5629,03-0,14%100
21.59.5629,045-0,09%1.300
21.59.5629,04-0,10%3.000
21.59.5629,05-0,07%100
21.59.5629,055-0,05%4.650
21.59.5629,05-0,07%4.600
21.59.5629,055-0,05%3.583
21.59.5629,05-0,07%200
21.59.5629,055-0,05%1.492
21.59.5629,05-0,07%1.019
21.59.5629,055-0,05%1.381
21.59.5629,05-0,07%629
21.59.5629,045-0,09%100
21.59.5629,035-0,12%100
21.59.5629,045-0,09%492
21.59.5629,04-0,10%400
21.59.5629,035-0,12%800
21.59.5629,04-0,10%499
21.59.5629,035-0,12%400
21.59.5629,03-0,14%300
21.59.5529,055-0,05%2.200
21.59.5529,05-0,07%478
OraValoreVar.%Volume
21.59.5529,055-0,05%122
21.59.5529,05-0,07%800
21.59.5529,055-0,05%700
21.59.5529,06-0,03%1.799
21.59.5529,055-0,05%450
21.59.5529,06-0,03%1.100
21.59.5529,055-0,05%300
21.59.5529,06-0,03%100
21.59.5529,055-0,05%100
21.59.5529,06-0,03%6.400

(*) I dati sono limitati agli ultimi 100 contratti.

```