Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Carnival Corporation Ltd

ISIN: PA1436583006 - Mercato: NYSE

24,855
-2,30%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5924,855+0,02%100
21.59.5924,86+0,04%555
21.59.5824,85INV.1.243
21.59.5824,845-0,02%100
21.59.5724,85INV.100
21.59.5624,855+0,02%120
21.59.5624,85INV.1.115
21.59.5624,855+0,02%150
21.59.5624,85INV.4.700
21.59.5624,845-0,02%523
21.59.5524,85INV.313
21.59.5524,845-0,02%896
21.59.5524,84-0,04%100
21.59.5524,85INV.400
21.59.5524,845-0,02%1.800
21.59.5524,84-0,04%300
21.59.5424,845-0,02%500
21.59.5424,84-0,04%3.900
21.59.5424,835-0,06%300
21.59.5424,83-0,08%1.589
21.59.5424,835-0,06%1.111
21.59.5424,8304-0,08%200
21.59.5424,835-0,06%1.128
21.59.5424,84-0,04%1.599
21.59.5424,83-0,08%4.172
21.59.5424,84-0,04%2.355
21.59.5324,845-0,02%600
21.59.5324,84-0,04%600
21.59.5324,845-0,02%600
21.59.5224,84-0,04%5.714
OraValoreVar.%Volume
21.59.5224,845-0,02%385
21.59.5224,84-0,04%1.286
21.59.5224,845-0,02%1.112
21.59.5224,84-0,04%300
21.59.5224,845-0,02%2.515
21.59.5124,845-0,02%253
21.59.5124,85INV.141
21.59.5124,845-0,02%2.100
21.59.5124,85INV.174
21.59.5024,85INV.4.947
21.59.5024,845-0,02%500
21.59.5024,84-0,04%100
21.59.5024,85INV.700
21.59.5024,845-0,02%100
21.59.5024,85INV.200
21.59.4924,845-0,02%1.100
21.59.4824,85INV.2.159
21.59.4824,855+0,02%200
21.59.4824,85INV.100
21.59.4824,855+0,02%100
21.59.4724,85INV.900
21.59.4724,855+0,02%750
21.59.4724,85INV.770
21.59.4724,845-0,02%100
21.59.4724,84-0,04%500
21.59.4724,85INV.1.300
21.59.4624,845-0,02%300
21.59.4524,855+0,02%533
21.59.4524,85INV.100
21.59.4524,855+0,02%100
OraValoreVar.%Volume
21.59.4524,85INV.236
21.59.4524,855+0,02%100
21.59.4524,85INV.2.697
21.59.4424,855+0,02%1.300
21.59.4324,85INV.400
21.59.4224,855+0,02%982
21.59.4224,85INV.400
21.59.4224,855+0,02%100
21.59.4224,85INV.150
21.59.4224,855+0,02%100
21.59.4224,85INV.1.874
21.59.4224,845-0,02%100
21.59.4224,85INV.1.800
21.59.4224,845-0,02%6.094
21.59.4124,85INV.100
21.59.4124,84-0,04%100
21.59.4124,845-0,02%286
21.59.4124,85INV.1.100
21.59.4124,845-0,02%900
21.59.4124,85INV.10.657
21.59.4124,855+0,02%100
21.59.4124,85INV.1.927
21.59.4024,855+0,02%300
21.59.4024,85INV.1.800
21.59.3924,855+0,02%1.896
21.59.3724,845-0,02%510
21.59.3524,85INV.3.002
21.59.3524,845-0,02%100
21.59.3524,85INV.500
21.59.3524,845-0,02%300
OraValoreVar.%Volume
21.59.3524,85INV.200
21.59.3524,845-0,02%3.300
21.59.3424,85INV.1.100
21.59.3424,845-0,02%5.265
21.59.3424,85INV.200
21.59.3424,845-0,02%299
21.59.3424,85INV.700
21.59.3424,845-0,02%550
21.59.3424,85INV.1.459
21.59.3424,845-0,02%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```