Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Carnival Corporation Ltd

ISIN: PA1436583006 - Mercato: NYSE

27,73
-0,07%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0227,73-0,07%1.603.594
21.59.5727,72-0,11%400
21.59.5727,725-0,09%100
21.59.5727,72-0,11%1.737
21.59.5727,715-0,13%394
21.59.5727,72-0,11%4.978
21.59.5727,715-0,13%145
21.59.5727,72-0,11%300
21.59.5727,715-0,13%989
21.59.5627,71-0,14%1.397
21.59.5627,705-0,16%178
21.59.5627,71-0,14%1.761
21.59.5627,705-0,16%200
21.59.5627,71-0,14%1.100
21.59.5627,705-0,16%400
21.59.5627,71-0,14%825
21.59.5627,705-0,16%194
21.59.5527,71-0,14%300
21.59.5527,705-0,16%500
21.59.5327,695-0,20%2.300
21.59.5027,70-0,18%5.789
21.59.5027,695-0,20%1.117
21.59.4827,69-0,22%105
21.59.4827,70-0,18%118
21.59.4727,695-0,20%1.536
21.59.4527,69-0,22%1.770
21.59.4427,685-0,23%810
21.59.4327,69-0,22%4.748
21.59.4227,695-0,20%100
21.59.4227,69-0,22%14.599
OraValoreVar.%Volume
21.59.4227,695-0,20%100
21.59.4227,69-0,22%267
21.59.4227,695-0,20%100
21.59.4227,69-0,22%4.538
21.59.4227,695-0,20%400
21.59.4227,69-0,22%100
21.59.4227,695-0,20%100
21.59.4227,70-0,18%1.330
21.59.4227,695-0,20%788
21.59.4227,69-0,22%10.638
21.59.4227,685-0,23%600
21.59.3627,68-0,25%200
21.59.3627,685-0,23%2.897
21.59.3327,69-0,22%200
21.59.3327,685-0,23%100
21.59.3327,68-0,25%400
21.59.3327,685-0,23%260
21.59.3327,68-0,25%2.587
21.59.3327,685-0,23%911
21.59.3327,68-0,25%100
21.59.3227,685-0,23%400
21.59.3227,69-0,22%150
21.59.3127,685-0,23%1.913
21.59.3127,69-0,22%1.753
21.59.3027,695-0,20%2.000
21.59.2627,69-0,22%866
21.59.2627,685-0,23%200
21.59.2627,69-0,22%4.910
21.59.2627,685-0,23%400
21.59.2627,69-0,22%146
OraValoreVar.%Volume
21.59.2627,685-0,23%3.760
21.59.2427,70-0,18%107
21.59.2427,69-0,22%518
21.59.2427,695-0,20%481
21.59.2427,69-0,22%399
21.59.2327,69-0,22%500
21.59.2327,695-0,20%200
21.59.2227,695-0,20%724
21.59.2227,699-0,18%500
21.59.2227,69-0,22%100
21.59.2227,695-0,20%2.676
21.59.2127,70-0,18%100
21.59.2127,695-0,20%392
21.59.2027,70-0,18%360
21.59.2027,695-0,20%600
21.59.1927,685-0,23%200
21.59.1927,69-0,22%1.242
21.59.1927,685-0,23%100
21.59.1927,69-0,22%1.900
21.59.1927,685-0,23%300
21.59.1927,69-0,22%13.780
21.59.1927,685-0,23%100
21.59.1927,68-0,25%216
21.59.1927,685-0,23%1.537
21.59.1827,68-0,25%300
21.59.1827,685-0,23%718
21.59.1627,69-0,22%400
21.59.1627,685-0,23%528
21.59.1627,69-0,22%18.945
21.59.1627,695-0,20%100
OraValoreVar.%Volume
21.59.1627,69-0,22%4.930
21.59.1627,695-0,20%600
21.59.1627,69-0,22%1.295
21.59.1527,695-0,20%2.758
21.59.1527,69-0,22%200
21.59.1527,695-0,20%500
21.59.1527,69-0,22%200
21.59.1527,695-0,20%3.124
21.59.1227,69-0,22%100
21.59.1227,695-0,20%400

(*) I dati sono limitati agli ultimi 100 contratti.

```