Milano 15:55
46.605 -0,42%
Nasdaq 16:26
24.999 -0,51%
Dow Jones 16:26
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:26
24.855 -0,53%

Carnival Plc Sponsored Adr

Mercato: NYSE

32,65
-1,18%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.26.3432,64-1,21%100
16.26.3432,65-1,18%200
16.26.1432,66-1,15%100
16.26.1232,635-1,23%150
16.26.1132,61-1,30%200
16.26.0032,60-1,33%100
16.25.4232,62-1,27%300
16.25.3332,61-1,30%100
16.25.2032,60-1,33%735
16.25.1032,61-1,30%300
16.25.1032,62-1,27%700
16.25.0932,63-1,24%100
16.25.0932,64-1,21%100
16.25.0832,66-1,15%100
16.25.0632,67-1,12%600
16.25.0532,675-1,10%100
16.25.0532,665-1,13%100
16.25.0532,67-1,12%100
16.25.0532,675-1,10%100
16.25.0432,68-1,09%2.250
16.25.0432,675-1,10%250
16.25.0432,68-1,09%200
16.25.0432,675-1,10%100
16.25.0432,67-1,12%100
16.25.0432,65-1,18%200
16.25.0332,64-1,21%300
16.24.5232,63-1,24%800
16.24.4332,615-1,29%550
16.24.3632,61-1,30%200
16.24.2932,60-1,33%100
OraValoreVar.%Volume
16.24.2232,62-1,27%340
16.23.5632,63-1,24%500
16.23.5432,64-1,21%100
16.23.3632,66-1,15%200
16.23.3432,655-1,17%150
16.23.2632,65-1,18%425
16.23.1632,64-1,21%400
16.23.1632,65-1,18%100
16.23.1032,66-1,15%100
16.23.0732,665-1,13%300
16.23.0732,66-1,15%200
16.23.0232,615-1,29%100
16.23.0232,62-1,27%100
16.23.0232,615-1,29%200
16.23.0032,63-1,24%150
16.22.5732,65-1,18%200
16.22.3632,66-1,15%1.300
16.22.3632,67-1,12%900
16.22.3132,69-1,06%300
16.22.3132,695-1,04%300
16.22.3032,70-1,03%300
16.22.1832,71-1,00%200
16.22.1532,70-1,03%200
16.22.1532,695-1,04%100
16.22.1532,69-1,06%200
16.22.1032,695-1,04%200
16.22.0932,70-1,03%100
16.22.0732,71-1,00%600
16.22.0732,70-1,03%1.000
16.22.0632,68-1,09%100
OraValoreVar.%Volume
16.22.0532,675-1,10%100
16.22.0532,67-1,12%200
16.22.0532,66-1,15%350
16.22.0432,655-1,17%200
16.22.0332,65-1,18%100
16.21.5832,645-1,20%200
16.21.5632,65-1,18%200
16.21.5432,66-1,15%100
16.21.5432,65-1,18%200
16.21.4432,655-1,17%100
16.21.4332,65-1,18%100
16.21.4032,64-1,21%100
16.21.3232,63-1,24%550
16.21.3232,64-1,21%100
16.21.2632,63-1,24%100
16.21.1732,61-1,30%596
16.21.0832,605-1,32%100
16.21.0832,61-1,30%200
16.21.0832,60-1,33%100
16.21.0832,595-1,35%150
16.21.0832,60-1,33%867
16.21.0332,59-1,36%500
16.21.0332,58-1,39%200
16.21.0332,59-1,36%200
16.21.0332,58-1,39%100
16.21.0332,59-1,36%600
16.21.0332,58-1,39%2.100
16.21.0332,59-1,36%745
16.21.0332,595-1,35%100
16.21.0332,59-1,36%125
OraValoreVar.%Volume
16.21.0332,60-1,33%400
16.20.5732,61-1,30%100
16.20.4332,63-1,24%200
16.20.2332,65-1,18%400
16.20.2132,67-1,12%100
16.19.5132,68-1,09%200
16.19.4432,675-1,10%300
16.19.3732,68-1,09%100
16.19.3332,69-1,06%300
16.19.3132,68-1,09%800

(*) I dati sono limitati agli ultimi 100 contratti.

```