Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Carnival

ISIN: GB0031215220 - Mercato: XETRA

20,34
-1,12%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.5320,34-1,12%122
17.28.5920,44-0,63%3
17.28.5520,43-0,68%1
17.28.4620,42-0,73%1
17.26.0720,39-0,88%2
17.25.4620,43-0,68%88
17.25.4620,42-0,73%1
17.23.1120,41-0,78%1
17.23.1120,42-0,73%1
17.23.0120,39-0,88%339
17.23.0020,40-0,83%19
17.22.5920,42-0,73%4
17.22.0420,39-0,88%1
17.17.5520,42-0,73%3
17.16.0320,38-0,92%1
17.15.2420,36-1,02%2
17.15.2320,37-0,97%1
17.14.4620,38-0,92%23
17.07.5820,40-0,83%757
17.07.4120,38-0,92%4
17.03.0620,35-1,07%5
16.59.0820,31-1,26%22
16.58.1420,32-1,22%3
16.42.3720,39-0,88%46
16.40.4920,34-1,12%5
16.38.5020,37-0,97%1
16.36.1920,36-1,02%150
16.27.3920,34-1,12%108
16.26.3720,35-1,07%21
16.25.0420,39-0,88%30
OraValoreVar.%Volume
16.21.3620,38-0,92%257
16.19.4620,37-0,97%59
16.15.3720,38-0,92%340
16.11.5020,39-0,88%190
16.09.4420,40-0,83%219
16.08.3420,42-0,73%6
16.08.3020,46-0,53%45
16.05.5520,45-0,58%13
16.05.1820,43-0,68%300
16.04.5020,41-0,78%890
15.57.3620,36-1,02%500
15.48.3520,37-0,97%27
15.43.3320,42-0,73%500
15.42.2120,36-1,02%500
15.42.2120,35-1,07%805
15.42.2020,41-0,78%1.000
15.42.2020,40-0,83%500
15.41.2020,45-0,58%124
15.40.0420,42-0,73%293
15.39.5120,39-0,88%500
15.37.5420,45-0,58%2
15.36.3120,50-0,34%9
15.33.3820,57INV.158
15.33.3020,60+0,15%160
15.31.4320,59+0,10%199
15.31.0920,63+0,29%22
15.31.0420,60+0,15%1
15.30.1720,55-0,10%6
15.29.5920,64+0,34%344
15.29.5920,63+0,29%8
OraValoreVar.%Volume
15.18.4820,61+0,19%6
15.10.4920,63+0,29%2
15.10.2820,62+0,24%1.987
15.10.2820,63+0,29%462
15.10.0420,65+0,39%99
15.05.5720,635+0,32%75
14.52.5920,65+0,39%23
14.43.3120,66+0,44%37
14.37.4220,68+0,53%9
14.31.4720,67+0,49%4
14.23.0020,69+0,58%3.598
14.17.2720,70+0,63%100
13.21.0220,68+0,53%2
13.04.5420,67+0,49%100
13.00.1120,70+0,63%25
12.54.5320,72+0,73%6
12.38.4420,74+0,83%4.000
12.38.3920,70+0,63%400
12.38.3920,72+0,73%3.500
12.22.0820,70+0,63%5
12.05.2820,71+0,68%36
11.17.2620,70+0,63%586
11.13.1720,71+0,68%5
10.23.4720,68+0,53%30
10.09.4320,71+0,68%300
10.06.3620,73+0,78%300
10.01.1420,72+0,73%300
9.57.4020,78+1,02%18
9.40.0920,82+1,22%298
9.29.0920,83+1,26%2
OraValoreVar.%Volume
9.28.4720,84+1,31%783
9.25.4620,86+1,41%230
9.25.4020,82+1,22%4.000
9.24.3620,80+1,12%300
9.23.5220,78+1,02%4.300
9.21.3020,73+0,78%270
9.18.0720,69+0,58%500
9.12.4520,67+0,49%158
9.12.0220,65+0,39%51
9.04.4220,64+0,34%6

(*) I dati sono limitati agli ultimi 100 contratti.

```