Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Carparts.Com

Mercato: NASDAQ - National

0,827
-0,34%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.23,8272-0,34%1.000
17.55.41,826-0,48%100
17.55.12,8258-0,51%441
17.53.25,8253-0,57%100
17.51.27,829-0,12%200
17.49.33,8276-0,29%800
17.49.33,83INV.1.200
17.42.26,8256-0,53%938
17.29.19,8248-0,63%120
17.24.41,8231-0,83%100
17.24.03,8305+0,06%2.102
17.23.57,8263-0,45%300
17.23.54,823-0,84%100
17.23.15,8224-0,92%1.633
17.23.15,8231-0,83%400
17.23.15,823-0,84%500
17.21.10,822-0,96%100
17.21.10,8231-0,83%400
17.21.10,823-0,84%800
17.21.10,8231-0,83%800
17.20.17,8211-1,07%1.200
17.20.17,821-1,08%100
17.20.17,8211-1,07%800
17.20.11,821-1,08%100
17.19.05,8248-0,63%1.000
17.19.05,8249-0,61%1.000
17.19.05,8217-1,00%2.200
17.16.28,825-0,60%2.100
17.16.28,8253-0,57%100
17.16.28,8257-0,52%5.000
OraValoreVar.%Volume
17.16.28,825-0,60%100
17.15.42,8253-0,57%100
17.15.30,8248-0,63%100
17.15.21,8253-0,57%100
17.15.15,8257-0,52%196
17.02.26,8253-0,57%100
17.02.06,8254-0,55%100
17.00.40,826-0,48%100
16.58.14,825-0,60%2.000
16.58.05,8238-0,75%406
16.54.03,8248-0,63%200
16.51.59,8268-0,39%100
16.51.03,8255-0,54%200
16.51.03,8255-0,54%200
16.50.52,8255-0,54%200
16.50.51,8202-1,18%400
16.50.51,8214-1,04%100
16.50.51,8208-1,11%1.288
16.49.33,8185-1,39%100
16.49.17,8172-1,54%100
16.49.17,8183-1,41%100
16.49.16,8177-1,48%100
16.34.32,8248-0,63%300
16.30.08,8224-0,92%100
16.25.49,82-1,20%1.700
16.25.33,8226-0,89%400
16.25.33,8219-0,98%100
16.25.33,8221-0,95%100
16.25.33,822-0,96%200
16.23.47,8211-1,07%200
OraValoreVar.%Volume
16.23.47,8195-1,27%100
16.23.11,8227-0,88%123
16.21.20,8211-1,07%100
16.18.19,8198-1,23%2.100
16.18.18,8199-1,22%300
16.18.11,82-1,20%19.900
16.18.11,8228-0,87%1.500
16.18.04,8268-0,39%100
16.17.22,8248-0,63%1.200
16.15.17,8268-0,39%100
16.15.06,8269-0,37%700
16.13.32,8232-0,82%500
16.11.40,8214-1,04%1.400
16.11.40,82-1,20%100
16.11.38,822-0,96%10.000
16.11.37,8245-0,66%2.100
16.11.37,8248-0,63%1.600
16.11.03,825-0,60%200
16.08.35,8267-0,40%300
16.08.16,825-0,60%332
16.07.58,8285-0,18%333
16.05.06,8274-0,31%565
16.04.30,8267-0,40%200
16.02.18,8274-0,31%265
16.01.33,8249-0,61%100
15.56.46,8315+0,18%1.000
15.56.26,8249-0,61%200
15.55.14,827-0,36%1.875
15.54.54,8312+0,14%2.000
15.54.42,827-0,36%106
OraValoreVar.%Volume
15.54.41,8271-0,35%319
15.53.22,8335+0,42%200
15.49.37,8399+1,19%600
15.48.43,8335+0,42%2.900
15.48.37,8387+1,05%100
15.48.26,8271-0,35%4.500
15.46.58,8335+0,42%100
15.43.10,8383+1,00%100
15.42.36,8335+0,42%100
15.33.16,8279-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```