Milano 8-dic
43.433 0,00%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 8-dic
9.645 -0,23%
Francoforte 8-dic
24.046 +0,07%

Carparts.Com

Mercato: NASDAQ - National

0,433
-1,99%

valuta in USD

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.00,4325-1,99%5.290
21.59.48,4308-2,38%100
21.59.46,4337-1,72%181
21.59.46,4331-1,86%100
21.59.46,432-2,11%300
21.59.39,4313-2,27%200
21.59.38,4301-2,54%100
21.59.37,4304-2,47%472
21.59.34,4326-1,97%176
21.58.39,4307-2,40%893
21.58.38,4304-2,47%168
21.58.37,4307-2,40%400
21.58.30,4306-2,42%398
21.58.04,4305-2,45%158
21.58.00,4306-2,42%156
21.58.00,4305-2,45%102
21.57.37,4306-2,42%438
21.57.13,4307-2,40%298
21.57.04,4305-2,45%100
21.56.40,4304-2,47%100
21.56.39,4302-2,52%10.000
21.56.38,4303-2,49%500
21.56.30,4301-2,54%5.300
21.56.30,4302-2,52%4.686
21.56.16,4301-2,54%200
21.56.16,43-2,56%164
21.56.16,4301-2,54%1.099
21.55.49,4301-2,54%200
21.55.49,43-2,56%100
21.55.49,4301-2,54%400
OraValoreVar.%Volume
21.55.49,43-2,56%300
21.55.49,4301-2,54%100
21.55.49,43-2,56%200
21.55.49,4301-2,54%512
21.55.49,43-2,56%109
21.55.12,43-2,56%200
21.54.54,43-2,56%200
21.54.36,4302-2,52%200
21.54.21,4304-2,47%200
21.54.21,4307-2,40%15.327
21.54.21,4313-2,27%200
21.54.21,4307-2,40%4.000
21.54.21,4308-2,38%1.300
21.54.21,431-2,33%200
21.54.21,4313-2,27%100
21.54.21,431-2,33%1.222
21.54.21,4312-2,29%100
21.54.21,431-2,33%179
21.54.21,4311-2,31%100
21.54.21,4319-2,13%300
21.54.05,431-2,33%500
21.53.04,4318-2,15%100
21.53.04,4319-2,13%100
21.53.03,431-2,33%312
21.53.03,4309-2,36%712
21.53.03,4309-2,36%100
21.53.03,4309-2,36%2.279
21.50.57,4308-2,38%10.400
21.49.14,4309-2,36%400
21.48.55,4308-2,38%154
OraValoreVar.%Volume
21.48.55,4308-2,38%100
21.48.55,4308-2,38%1.630
21.48.42,4307-2,40%350
21.46.38,4308-2,38%2.120
21.46.36,4308-2,38%1.800
21.46.33,4307-2,40%365
21.46.12,4308-2,38%1.800
21.45.10,4308-2,38%436
21.45.10,4307-2,40%708
21.45.01,4309-2,36%327
21.43.27,4308-2,38%300
21.42.50,4309-2,36%500
21.42.33,4308-2,38%800
21.42.22,4313-2,27%250
21.42.22,4314-2,24%1.277
21.42.09,4315-2,22%365
21.40.55,4315-2,22%100
21.40.55,4315-2,22%300
21.39.51,4315-2,22%463
21.37.44,4315-2,22%717
21.37.44,4315-2,22%200
21.37.11,4314-2,24%1.000
21.36.45,4315-2,22%2.500
21.36.30,4319-2,13%200
21.36.15,4317-2,18%100
21.36.15,4325-1,99%400
21.36.15,4324-2,02%100
21.36.15,4333-1,81%1.991
21.36.15,4314-2,24%500
21.31.02,4323-2,04%200
OraValoreVar.%Volume
21.30.55,4314-2,24%100
21.30.45,4315-2,22%100
21.29.51,4323-2,04%100
21.29.51,4326-1,97%2.400
21.29.16,4313-2,27%100
21.28.50,4323-2,04%929
21.28.43,4329-1,90%110
21.26.59,4323-2,04%200
21.26.40,4313-2,27%200
21.25.01,4342-1,61%700

(*) I dati sono limitati agli ultimi 100 contratti.

```