Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Carparts.Com

Mercato: NASDAQ - National

0,45
+2,25%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.00,4499INV.274.434
21.59.54,4493-0,13%100
21.59.54,4497-0,04%100
21.59.50,4466-0,73%105
21.59.48,4428-1,58%1.200
21.59.48,4459-0,89%1.100
21.59.48,4458-0,91%100
21.59.48,4454-1,00%28.743
21.59.38,4459-0,89%389
21.59.13,446-0,87%400
21.59.10,4421-1,73%311
21.59.05,44-2,20%1.553
21.59.04,4399-2,22%200
21.58.58,44-2,20%1.700
21.58.53,4401-2,18%100
21.58.41,44-2,20%2.900
21.58.39,4429-1,56%100
21.58.39,44-2,20%400
21.58.39,4429-1,56%100
21.58.39,44-2,20%6.700
21.58.34,4429-1,56%100
21.58.34,44-2,20%1.600
21.58.33,4421-1,73%400
21.58.33,44-2,20%8.300
21.58.32,4428-1,58%494
21.58.31,44-2,20%500
21.58.30,4412-1,93%300
21.58.30,4413-1,91%100
21.58.30,4414-1,89%500
21.58.18,442-1,76%3.050
OraValoreVar.%Volume
21.58.16,4437-1,38%200
21.58.14,4438-1,36%3.631
21.58.11,4437-1,38%1.533
21.58.08,4438-1,36%500
21.57.31,4425-1,64%2.493
21.57.29,4424-1,67%100
21.56.49,4425-1,64%1.300
21.56.33,4432-1,49%200
21.56.01,4449-1,11%1.000
21.56.01,4448-1,13%100
21.56.01,4449-1,11%100
21.56.01,4448-1,13%500
21.55.39,4449-1,11%700
21.55.39,444-1,31%4.000
21.55.23,445-1,09%12.000
21.55.10,445-1,09%6.946
21.55.10,4432-1,49%200
21.55.06,4432-1,49%100
21.54.54,4447-1,16%100
21.54.54,4448-1,13%100
21.54.54,445-1,09%500
21.54.53,4447-1,16%100
21.54.53,445-1,09%300
21.54.53,4447-1,16%100
21.54.53,445-1,09%600
21.54.53,4449-1,11%100
21.54.53,4448-1,13%100
21.54.53,4449-1,11%200
21.54.53,4447-1,16%100
21.54.53,445-1,09%100
OraValoreVar.%Volume
21.54.53,4449-1,11%100
21.54.40,4435-1,42%100
21.54.38,4436-1,40%100
21.54.26,442-1,76%100
21.54.06,4413-1,91%120
21.54.05,4407-2,04%102
21.53.12,442-1,76%100
21.52.44,4419-1,78%287
21.52.44,442-1,76%391
21.52.44,4419-1,78%1.820
21.52.40,442-1,76%1.000
21.52.26,442-1,76%10.000
21.52.26,442-1,76%10.200
21.52.24,4417-1,82%100
21.50.20,442-1,76%1.080
21.48.13,4412-1,93%1.479
21.47.56,4428-1,58%100
21.47.49,4425-1,64%397
21.47.32,4415-1,87%100
21.47.06,4428-1,58%100
21.46.56,4426-1,62%100
21.46.23,4428-1,58%100
21.46.16,4415-1,87%100
21.45.47,4415-1,87%580
21.45.47,4428-1,58%100
21.45.18,4428-1,58%100
21.44.59,4415-1,87%100
21.44.37,4426-1,62%100
21.44.37,4427-1,60%100
21.44.34,4426-1,62%200
OraValoreVar.%Volume
21.40.07,4415-1,87%660
21.39.57,4417-1,82%640
21.39.56,4422-1,71%300
21.39.07,4421-1,73%100
21.38.32,442-1,76%100
21.37.56,4401-2,18%2.500
21.37.56,4421-1,73%200
21.37.25,4411-1,96%570
21.37.19,4421-1,73%100
21.36.57,4411-1,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```