Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Carparts.Com

Mercato: NASDAQ - National

0,442
-6,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,4417-6,02%25.256
21.59.53,4439-5,55%700
21.59.53,4438-5,57%100
21.59.53,4439-5,55%1.686
21.59.40,4438-5,57%200
21.59.40,4439-5,55%120
21.59.40,4437-5,60%100
21.59.35,443-5,74%100
21.59.35,4424-5,87%200
21.59.23,4423-5,89%300
21.59.23,4416-6,04%100
21.59.10,4416-6,04%100
21.58.57,4423-5,89%1.596
21.58.44,4423-5,89%196
21.58.41,4421-5,94%800
21.58.26,4412-6,13%178
21.58.26,4413-6,11%100
21.58.16,4421-5,94%400
21.58.03,4412-6,13%109
21.58.03,4413-6,11%200
21.57.50,4421-5,94%600
21.56.36,4413-6,11%800
21.56.20,4412-6,13%500
21.55.14,4413-6,11%300
21.55.08,4412-6,13%200
21.54.56,4413-6,11%300
21.54.50,4412-6,13%100
21.54.50,4413-6,11%500
21.53.52,4412-6,13%100
21.52.10,4413-6,11%200
OraValoreVar.%Volume
21.52.10,4413-6,11%200
21.50.50,4421-5,94%24.050
21.50.07,4423-5,89%300
21.47.57,442-5,96%500
21.47.15,4425-5,85%10.377
21.46.30,4423-5,89%300
21.46.30,4425-5,85%300
21.46.30,4423-5,89%118
21.46.30,4424-5,87%118
21.45.42,4423-5,89%500
21.45.01,4425-5,85%200
21.44.11,4417-6,02%100
21.43.01,4425-5,85%200
21.40.24,4403-6,32%118
21.38.45,4403-6,32%100
21.38.45,4402-6,34%100
21.37.17,4404-6,30%100
21.37.16,4406-6,26%100
21.37.16,4403-6,32%3.900
21.37.16,4409-6,19%1.100
21.37.16,441-6,17%1.100
21.37.16,4406-6,26%100
21.37.00,4409-6,19%100
21.37.00,4413-6,11%5.117
21.37.00,4413-6,11%100
21.36.58,4412-6,13%500
21.36.58,4407-6,23%600
21.36.58,4408-6,21%600
21.36.45,4413-6,11%3.675
21.36.45,4415-6,06%2.086
OraValoreVar.%Volume
21.36.45,4416-6,04%100
21.36.45,4415-6,06%300
21.36.45,4416-6,04%100
21.36.45,4427-5,81%200
21.36.44,4419-5,98%100
21.36.44,4425-5,85%100
21.36.42,4419-5,98%100
21.36.42,4425-5,85%5.000
21.35.56,4419-5,98%500
21.35.31,4425-5,85%500
21.35.23,4436-5,62%801
21.35.23,4424-5,87%100
21.35.23,443-5,74%39.610
21.35.23,4431-5,72%700
21.34.53,4436-5,62%100
21.34.43,4437-5,60%100
21.34.43,4438-5,57%700
21.34.43,4437-5,60%100
21.34.43,4438-5,57%200
21.34.43,4438-5,57%300
21.33.12,4439-5,55%269
21.33.12,4437-5,60%300
21.30.33,4436-5,62%400
21.30.23,4433-5,68%700
21.30.23,4438-5,57%264
21.30.23,4436-5,62%100
21.30.23,4438-5,57%500
21.28.13,4439-5,55%200
21.26.44,4439-5,55%100
21.22.54,4438-5,57%400
OraValoreVar.%Volume
21.19.08,4439-5,55%7.980
21.19.08,4438-5,57%247
21.16.30,4439-5,55%400
21.14.27,4443-5,47%837
21.14.12,445-5,32%940
21.14.11,4438-5,57%300
21.14.07,445-5,32%200
21.13.59,4451-5,30%3.353
21.13.59,4462-5,06%1.200
21.13.59,4439-5,55%900

(*) I dati sono limitati agli ultimi 100 contratti.

```