Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Carparts.Com

Mercato: NASDAQ - National

0,503
+2,73%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,5034INV.16.556
21.59.59,5035+0,02%100
21.59.57,5034INV.100
21.59.57,5037+0,06%100
21.59.55,505+0,32%400
21.59.55,5066+0,64%558
21.59.55,505+0,32%400
21.59.54,5035+0,02%200
21.59.54,5037+0,06%100
21.59.53,5035+0,02%275
21.59.53,5042+0,16%175
21.59.53,5035+0,02%306
21.59.52,5051+0,34%400
21.59.52,5069+0,70%500
21.59.52,5047+0,26%400
21.59.52,5069+0,70%494
21.59.52,5047+0,26%1.494
21.59.52,5037+0,06%1.374
21.59.52,503-0,08%100
21.59.52,5025-0,18%601
21.59.52,5026-0,16%500
21.59.52,5027-0,14%100
21.59.52,5026-0,16%500
21.59.35,5033-0,02%100
21.59.19,5042+0,16%700
21.59.02,5049+0,30%154
21.59.02,5057+0,46%377
21.59.02,5049+0,30%282
21.59.02,5057+0,46%102
21.59.02,5055+0,42%100
OraValoreVar.%Volume
21.59.02,5049+0,30%672
21.59.02,5041+0,14%400
21.59.00,5051+0,34%161
21.58.47,504+0,12%200
21.58.33,5039+0,10%100
21.58.22,5038+0,08%100
21.58.03,5078+0,87%3.472
21.58.03,5058+0,48%105
21.51.05,5031-0,06%100
21.51.05,5032-0,04%800
21.51.05,5031-0,06%100
21.51.05,5032-0,04%100
21.51.05,5033-0,02%100
21.51.05,5032-0,04%100
21.51.05,5031-0,06%100
21.51.05,503-0,08%3.158
21.51.04,5028-0,12%388
21.51.04,503-0,08%200
21.51.04,5029-0,10%6.619
21.50.13,5028-0,12%398
21.50.13,5029-0,10%100
21.50.12,5027-0,14%100
21.50.11,5028-0,12%772
21.49.43,503-0,08%100
21.49.03,5028-0,12%100
21.48.55,503-0,08%100
21.48.35,5025-0,18%100
21.48.18,5029-0,10%100
21.48.17,503-0,08%334
21.47.42,5026-0,16%229
OraValoreVar.%Volume
21.47.42,5028-0,12%200
21.47.42,5029-0,10%100
21.46.50,503-0,08%100
21.46.29,5026-0,16%200
21.46.14,5025-0,18%323
21.45.59,5026-0,16%200
21.45.48,5033-0,02%100
21.45.34,5025-0,18%427
21.45.34,5026-0,16%200
21.45.28,5029-0,10%100
21.45.28,5032-0,04%400
21.45.28,5025-0,18%2.100
21.45.27,5049+0,30%100
21.45.27,5048+0,28%200
21.45.27,5032-0,04%2.000
21.45.27,5033-0,02%4.281
21.45.27,5032-0,04%1.000
21.45.27,5033-0,02%2.719
21.45.04,5064+0,60%230
21.44.21,5031-0,06%300
21.44.20,5065+0,62%875
21.40.56,5047+0,26%100
21.31.09,5052+0,36%100
21.29.37,503-0,08%300
21.29.36,5052+0,36%100
21.27.28,5028-0,12%100
21.27.28,5038+0,08%100
21.24.16,5057+0,46%100
21.24.16,505+0,32%100
21.22.45,5062+0,56%100
OraValoreVar.%Volume
21.15.13,5051+0,34%100
21.13.03,503-0,08%100
21.10.54,5064+0,60%115
21.09.53,5034INV.100
21.09.53,5038+0,08%100
21.06.15,5053+0,38%100
21.02.05,5034INV.100
21.01.57,5047+0,26%300
20.52.23,5053+0,38%100
20.50.01,5052+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```