Milano 13:11
51.209 -1,11%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:11
10.449 -0,76%
Francoforte 13:11
24.709 -1,14%

Cartesian Growth Corp. Iv Units Cons Of 1 Sh -A- +

ISIN: KYG193161273 - Mercato: NASDAQ - National

10
INV.

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0010,00INV.643.493
21.59.379,99-0,10%453
21.59.3310,00INV.100.000
21.59.329,995-0,05%300
21.59.209,995-0,05%100
21.59.2010,00INV.100
21.59.209,995-0,05%100
21.59.2010,00INV.400
21.59.059,99-0,10%100
21.56.449,995-0,05%100
21.56.2010,00INV.600
21.55.059,995-0,05%100
21.54.599,99-0,10%300
21.54.599,995-0,05%100
21.54.599,99-0,10%300
21.54.599,995-0,05%200
21.54.599,99-0,10%100
21.54.599,995-0,05%300
21.54.599,99-0,10%400
21.54.599,995-0,05%100
21.54.559,99-0,10%100
21.54.5010,00INV.3.348
21.54.299,995-0,05%200
21.54.0010,00INV.163.000
21.53.369,995-0,05%100
21.53.359,99-0,10%100
21.53.2610,00INV.2.788
21.53.039,995-0,05%200
21.53.0010,00INV.2.912
21.53.009,995-0,05%200
OraValoreVar.%Volume
21.53.0010,00INV.53.687
21.53.009,995-0,05%1.400
21.52.339,99-0,10%100
21.51.459,995-0,05%4.812
21.51.429,99-0,10%3.000
21.51.429,995-0,05%400
21.51.3710,00INV.175.000
21.51.309,99-0,10%100
21.50.3610,00INV.100.000
21.47.369,99-0,10%20.600
21.46.3010,00INV.250.000
21.46.139,99-0,10%40.000
21.46.0710,00INV.200.000
21.42.079,99-0,10%25.934
21.39.159,985-0,15%100
21.36.419,99-0,10%120.688
21.36.309,98-0,20%300
21.27.139,985-0,15%200
21.27.109,99-0,10%75.000
21.23.039,985-0,15%100
21.22.539,98-0,20%100
21.21.439,985-0,15%100
21.21.379,98-0,20%100
21.19.599,985-0,15%100
21.18.119,99-0,10%25.900
21.18.039,985-0,15%100
21.18.039,99-0,10%900
21.18.039,98-0,20%100
21.18.039,985-0,15%100
21.17.459,985-0,15%100
OraValoreVar.%Volume
21.17.459,99-0,10%100
21.16.059,99-0,10%200
21.16.019,98-0,20%100
21.15.319,99-0,10%500
21.14.559,985-0,15%1.250
21.13.389,99-0,10%800
21.13.019,985-0,15%100
21.13.019,99-0,10%143.986
21.13.019,98-0,20%300
21.12.509,985-0,15%100
21.12.459,99-0,10%99.801
21.06.089,985-0,15%400
21.05.489,98-0,20%100
21.04.199,985-0,15%9.060
21.04.149,98-0,20%100
21.04.149,985-0,15%17.200
21.04.109,98-0,20%53.308
21.04.109,985-0,15%400
21.04.109,9806-0,19%8.800
21.04.109,985-0,15%200
21.04.109,9806-0,19%24.700
20.59.459,985-0,15%25.400
20.59.439,98-0,20%2.300
20.59.439,985-0,15%200
20.59.439,98-0,20%1.600
20.59.439,985-0,15%200
20.59.439,98-0,20%9.800
20.59.439,985-0,15%200
20.59.439,9825-0,18%3.200
20.59.439,985-0,15%13.800
OraValoreVar.%Volume
20.59.379,98-0,20%12.400
20.59.379,985-0,15%200
20.59.379,9825-0,18%6.300
20.58.569,985-0,15%200
20.58.569,98-0,20%7.100
20.58.569,985-0,15%400
20.58.569,98-0,20%1.730
20.58.569,985-0,15%400
20.58.569,98-0,20%2.707
20.58.569,985-0,15%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```